MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:47:25 | - | 4,550 |
20.09.24 10:47:17 | - | 4,560 |
20.09.24 10:47:09 | - | 4,560 |
20.09.24 10:47:02 | - | 4,560 |
20.09.24 10:47:02 | - | 4,560 |
20.09.24 10:46:45 | - | 4,560 |
20.09.24 10:46:25 | - | 4,560 |
20.09.24 10:46:17 | - | 4,560 |
20.09.24 10:46:12 | - | 4,560 |
20.09.24 10:45:46 | - | 4,560 |
20.09.24 10:45:38 | - | 4,560 |
20.09.24 10:45:33 | - | 4,560 |
20.09.24 10:45:26 | - | 4,560 |
20.09.24 10:45:21 | - | 4,560 |
20.09.24 10:45:21 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:02 | - | 4,560 |
20.09.24 10:44:53 | - | 4,560 |
20.09.24 10:44:40 | - | 4,560 |
20.09.24 10:44:40 | - | 4,550 |
20.09.24 10:44:26 | - | 4,560 |
20.09.24 10:44:17 | - | 4,560 |
20.09.24 10:44:05 | - | 4,560 |
20.09.24 10:43:59 | - | 4,560 |
20.09.24 10:43:51 | - | 4,560 |
20.09.24 10:43:36 | - | 4,560 |
20.09.24 10:43:27 | - | 4,560 |
20.09.24 10:43:21 | - | 4,560 |
20.09.24 10:43:07 | - | 4,560 |
20.09.24 10:42:57 | - | 4,560 |
20.09.24 10:42:49 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:36 | - | 4,560 |
20.09.24 10:42:27 | - | 4,560 |
20.09.24 10:42:25 | - | 4,550 |
20.09.24 10:42:14 | - | 4,560 |
20.09.24 10:42:10 | - | 4,560 |
20.09.24 10:42:10 | - | 4,560 |
20.09.24 10:42:10 | - | 4,560 |
20.09.24 10:42:05 | - | 4,560 |
20.09.24 10:41:34 | - | 4,560 |
20.09.24 10:41:31 | - | 4,560 |
20.09.24 10:41:20 | - | 4,560 |
20.09.24 10:41:11 | - | 4,550 |
20.09.24 10:41:02 | - | 4,560 |
20.09.24 10:40:52 | - | 4,550 |
20.09.24 10:40:40 | - | 4,560 |