MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:08 | - | 4,550 |
20.09.24 11:19:39 | - | 4,550 |
20.09.24 11:19:26 | - | 4,550 |
20.09.24 11:19:16 | - | 4,550 |
20.09.24 11:19:07 | - | 4,550 |
20.09.24 11:19:00 | - | 4,550 |
20.09.24 11:18:15 | - | 4,550 |
20.09.24 11:18:04 | - | 4,550 |
20.09.24 11:17:55 | - | 4,550 |
20.09.24 11:17:45 | - | 4,550 |
20.09.24 11:17:36 | - | 4,550 |
20.09.24 11:17:25 | - | 4,550 |
20.09.24 11:17:16 | - | 4,550 |
20.09.24 11:17:12 | - | 4,550 |
20.09.24 11:16:58 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:46 | - | 4,550 |
20.09.24 11:16:42 | - | 4,550 |
20.09.24 11:16:06 | - | 4,550 |
20.09.24 11:15:56 | - | 4,550 |
20.09.24 11:15:46 | - | 4,550 |
20.09.24 11:15:31 | - | 4,550 |
20.09.24 11:15:23 | - | 4,560 |
20.09.24 11:15:06 | - | 4,550 |
20.09.24 11:14:56 | - | 4,550 |
20.09.24 11:14:36 | - | 4,550 |
20.09.24 11:14:28 | - | 4,550 |
20.09.24 11:14:16 | - | 4,560 |
20.09.24 11:14:06 | - | 4,560 |
20.09.24 11:14:05 | - | 4,560 |
20.09.24 11:14:05 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:56 | - | 4,560 |
20.09.24 11:13:46 | - | 4,550 |
20.09.24 11:13:41 | - | 4,560 |
20.09.24 11:13:36 | - | 4,560 |
20.09.24 11:13:28 | - | 4,560 |
20.09.24 11:13:25 | - | 4,550 |
20.09.24 11:13:25 | - | 4,550 |
20.09.24 11:13:18 | - | 4,560 |
20.09.24 11:13:11 | - | 4,560 |
20.09.24 11:13:02 | - | 4,560 |
20.09.24 11:12:48 | - | 4,560 |
20.09.24 11:12:42 | - | 4,560 |
20.09.24 11:12:17 | - | 4,560 |
20.09.24 11:12:08 | - | 4,560 |
20.09.24 11:12:02 | - | 4,560 |