Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:17:25 | 100 | 86,18 |
08.11.24 20:17:25 | 200 | 86,18 |
08.11.24 20:17:25 | 100 | 86,18 |
08.11.24 20:17:25 | 240 | 86,18 |
08.11.24 20:17:14 | 300 | 86,19 |
08.11.24 20:17:13 | 100 | 86,20 |
08.11.24 20:17:10 | 100 | 86,19 |
08.11.24 20:17:10 | 100 | 86,19 |
08.11.24 20:17:07 | 100 | 86,19 |
08.11.24 20:16:39 | 100 | 86,19 |
08.11.24 20:16:32 | 100 | 86,19 |
08.11.24 20:16:10 | 100 | 86,18 |
08.11.24 20:15:53 | 100 | 86,19 |
08.11.24 20:15:53 | 100 | 86,18 |
08.11.24 20:15:51 | 100 | 86,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:15:39 | 408 | 86,17 |
08.11.24 20:15:23 | 100 | 86,16 |
08.11.24 20:15:12 | 100 | 86,16 |
08.11.24 20:15:12 | 157 | 86,17 |
08.11.24 20:15:12 | 100 | 86,17 |
08.11.24 20:15:12 | 100 | 86,17 |
08.11.24 20:15:00 | 100 | 86,16 |
08.11.24 20:14:56 | 125 | 86,15 |
08.11.24 20:14:51 | 157 | 86,16 |
08.11.24 20:14:32 | 100 | 86,16 |
08.11.24 20:14:27 | 435 | 86,14 |
08.11.24 20:14:18 | 100 | 86,15 |
08.11.24 20:13:59 | 100 | 86,16 |
08.11.24 20:13:58 | 189 | 86,15 |
08.11.24 20:13:52 | 100 | 86,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:13:52 | 100 | 86,15 |
08.11.24 20:13:52 | 100 | 86,15 |
08.11.24 20:13:27 | 199 | 86,16 |
08.11.24 20:13:08 | 100 | 86,14 |
08.11.24 20:13:08 | 100 | 86,14 |
08.11.24 20:13:08 | 100 | 86,14 |
08.11.24 20:13:08 | 100 | 86,14 |
08.11.24 20:13:08 | 100 | 86,14 |
08.11.24 20:12:54 | 100 | 86,12 |
08.11.24 20:12:53 | 108 | 86,11 |
08.11.24 20:12:51 | 188 | 86,10 |
08.11.24 20:12:50 | 100 | 86,11 |
08.11.24 20:12:44 | 100 | 86,11 |
08.11.24 20:12:44 | 100 | 86,11 |
08.11.24 20:12:44 | 100 | 86,11 |