Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:44:11 | 171 | 85,38 |
08.11.24 15:44:08 | 120 | 85,38 |
08.11.24 15:44:04 | 100 | 85,39 |
08.11.24 15:44:04 | 100 | 85,39 |
08.11.24 15:44:04 | 200 | 85,39 |
08.11.24 15:44:03 | 100 | 85,35 |
08.11.24 15:43:56 | 125 | 85,37 |
08.11.24 15:43:35 | 100 | 85,33 |
08.11.24 15:43:35 | 100 | 85,31 |
08.11.24 15:43:35 | 100 | 85,32 |
08.11.24 15:43:35 | 100 | 85,32 |
08.11.24 15:43:35 | 100 | 85,32 |
08.11.24 15:43:34 | 195 | 85,34 |
08.11.24 15:43:31 | 150 | 85,35 |
08.11.24 15:43:29 | 100 | 85,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:43:23 | 100 | 85,44 |
08.11.24 15:43:23 | 200 | 85,44 |
08.11.24 15:43:23 | 100 | 85,41 |
08.11.24 15:43:16 | 127 | 85,34 |
08.11.24 15:43:05 | 699 | 85,33 |
08.11.24 15:42:55 | 200 | 85,34 |
08.11.24 15:42:55 | 200 | 85,34 |
08.11.24 15:42:55 | 100 | 85,31 |
08.11.24 15:42:55 | 100 | 85,30 |
08.11.24 15:42:43 | 100 | 85,36 |
08.11.24 15:42:42 | 125 | 85,42 |
08.11.24 15:42:42 | 125 | 85,42 |
08.11.24 15:42:37 | 168 | 85,38 |
08.11.24 15:42:34 | 167 | 85,36 |
08.11.24 15:42:30 | 119 | 85,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:42:27 | 100 | 85,30 |
08.11.24 15:42:27 | 200 | 85,30 |
08.11.24 15:42:26 | 100 | 85,30 |
08.11.24 15:42:22 | 100 | 85,24 |
08.11.24 15:42:22 | 100 | 85,24 |
08.11.24 15:42:22 | 100 | 85,24 |
08.11.24 15:42:10 | 100 | 85,24 |
08.11.24 15:42:09 | 100 | 85,27 |
08.11.24 15:42:08 | 525 | 85,29 |
08.11.24 15:42:08 | 157 | 85,27 |
08.11.24 15:42:08 | 220 | 85,27 |
08.11.24 15:42:03 | 100 | 85,24 |
08.11.24 15:42:03 | 100 | 85,24 |
08.11.24 15:42:03 | 200 | 85,24 |
08.11.24 15:42:03 | 103 | 85,24 |