Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:52:15 | 100 | 89,01 |
29.10.24 17:52:15 | 100 | 89,01 |
29.10.24 17:52:15 | 100 | 89,01 |
29.10.24 17:51:41 | 100 | 88,99 |
29.10.24 17:51:41 | 100 | 88,99 |
29.10.24 17:51:41 | 100 | 88,98 |
29.10.24 17:51:41 | 100 | 88,99 |
29.10.24 17:51:32 | 100 | 88,99 |
29.10.24 17:51:32 | 100 | 88,98 |
29.10.24 17:51:31 | 100 | 88,98 |
29.10.24 17:51:12 | 100 | 88,96 |
29.10.24 17:50:52 | 100 | 88,97 |
29.10.24 17:50:31 | 100 | 88,98 |
29.10.24 17:50:31 | 200 | 88,97 |
29.10.24 17:50:29 | 100 | 88,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:50:26 | 100 | 88,99 |
29.10.24 17:50:23 | 100 | 88,98 |
29.10.24 17:50:22 | 100 | 88,98 |
29.10.24 17:50:22 | 200 | 88,98 |
29.10.24 17:50:22 | 200 | 88,98 |
29.10.24 17:50:22 | 100 | 88,97 |
29.10.24 17:50:22 | 100 | 88,96 |
29.10.24 17:50:16 | 100 | 88,96 |
29.10.24 17:50:16 | 100 | 88,96 |
29.10.24 17:50:16 | 100 | 88,96 |
29.10.24 17:50:12 | 100 | 88,94 |
29.10.24 17:50:05 | 100 | 88,94 |
29.10.24 17:50:03 | 498 | 88,96 |
29.10.24 17:49:52 | 100 | 88,94 |
29.10.24 17:49:32 | 100 | 88,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:49:20 | 100 | 88,96 |
29.10.24 17:48:52 | 202 | 88,96 |
29.10.24 17:48:51 | 100 | 88,96 |
29.10.24 17:48:51 | 100 | 88,96 |
29.10.24 17:48:51 | 300 | 88,96 |
29.10.24 17:48:05 | 100 | 88,94 |
29.10.24 17:48:05 | 100 | 88,94 |
29.10.24 17:48:05 | 100 | 88,94 |
29.10.24 17:48:05 | 100 | 88,93 |
29.10.24 17:47:56 | 100 | 88,93 |
29.10.24 17:47:56 | 100 | 88,93 |
29.10.24 17:47:54 | 100 | 88,93 |
29.10.24 17:47:42 | 100 | 88,93 |
29.10.24 17:47:38 | 100 | 88,93 |
29.10.24 17:47:38 | 100 | 88,93 |