Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:23:02 | 137 | 88,53 |
29.10.24 19:23:00 | 100 | 88,55 |
29.10.24 19:22:52 | 200 | 88,53 |
29.10.24 19:22:46 | 100 | 88,55 |
29.10.24 19:22:46 | 100 | 88,54 |
29.10.24 19:22:37 | 100 | 88,57 |
29.10.24 19:22:14 | 100 | 88,56 |
29.10.24 19:22:13 | 100 | 88,54 |
29.10.24 19:22:02 | 100 | 88,56 |
29.10.24 19:21:56 | 217 | 88,54 |
29.10.24 19:21:53 | 100 | 88,57 |
29.10.24 19:21:53 | 100 | 88,57 |
29.10.24 19:21:27 | 100 | 88,56 |
29.10.24 19:21:21 | 125 | 88,57 |
29.10.24 19:21:09 | 100 | 88,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:21:09 | 100 | 88,55 |
29.10.24 19:20:52 | 100 | 88,58 |
29.10.24 19:20:52 | 100 | 88,56 |
29.10.24 19:20:52 | 100 | 88,56 |
29.10.24 19:20:52 | 100 | 88,56 |
29.10.24 19:20:52 | 100 | 88,56 |
29.10.24 19:20:30 | 100 | 88,58 |
29.10.24 19:20:30 | 100 | 88,59 |
29.10.24 19:20:30 | 100 | 88,59 |
29.10.24 19:20:30 | 100 | 88,57 |
29.10.24 19:20:30 | 100 | 88,58 |
29.10.24 19:20:30 | 100 | 88,58 |
29.10.24 19:20:30 | 100 | 88,58 |
29.10.24 19:20:30 | 100 | 88,58 |
29.10.24 19:20:30 | 100 | 88,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:20:30 | 100 | 88,57 |
29.10.24 19:20:30 | 100 | 88,57 |
29.10.24 19:20:30 | 100 | 88,57 |
29.10.24 19:20:30 | 100 | 88,56 |
29.10.24 19:20:29 | 100 | 88,56 |
29.10.24 19:20:12 | 100 | 88,55 |
29.10.24 19:20:12 | 100 | 88,55 |
29.10.24 19:19:58 | 193 | 88,56 |
29.10.24 19:19:57 | 100 | 88,55 |
29.10.24 19:19:52 | 200 | 88,54 |
29.10.24 19:19:32 | 100 | 88,56 |
29.10.24 19:19:32 | 100 | 88,54 |
29.10.24 19:19:32 | 150 | 88,54 |
29.10.24 19:19:31 | 175 | 88,56 |
29.10.24 19:19:30 | 100 | 88,55 |