Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:33:18 | 120 | 89,75 |
25.10.24 21:33:17 | 100 | 89,76 |
25.10.24 21:33:10 | 100 | 89,76 |
25.10.24 21:32:59 | 100 | 89,76 |
25.10.24 21:32:39 | 100 | 89,75 |
25.10.24 21:32:38 | 100 | 89,75 |
25.10.24 21:32:38 | 100 | 89,74 |
25.10.24 21:32:38 | 100 | 89,74 |
25.10.24 21:32:38 | 100 | 89,74 |
25.10.24 21:32:29 | 100 | 89,73 |
25.10.24 21:32:20 | 100 | 89,73 |
25.10.24 21:32:01 | 100 | 89,73 |
25.10.24 21:32:00 | 600 | 89,73 |
25.10.24 21:31:55 | 201 | 89,72 |
25.10.24 21:31:41 | 100 | 89,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:31:41 | 100 | 89,72 |
25.10.24 21:31:41 | 125 | 89,72 |
25.10.24 21:31:41 | 125 | 89,72 |
25.10.24 21:31:36 | 100 | 89,71 |
25.10.24 21:31:35 | 309 | 89,72 |
25.10.24 21:31:32 | 351 | 89,72 |
25.10.24 21:31:25 | 100 | 89,72 |
25.10.24 21:31:20 | 100 | 89,72 |
25.10.24 21:31:20 | 100 | 89,70 |
25.10.24 21:31:20 | 100 | 89,72 |
25.10.24 21:31:06 | 100 | 89,73 |
25.10.24 21:31:06 | 100 | 89,73 |
25.10.24 21:31:06 | 100 | 89,73 |
25.10.24 21:31:06 | 100 | 89,73 |
25.10.24 21:31:06 | 200 | 89,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:30:59 | 100 | 89,72 |
25.10.24 21:30:25 | 100 | 89,74 |
25.10.24 21:30:25 | 100 | 89,73 |
25.10.24 21:30:25 | 101 | 89,73 |
25.10.24 21:30:25 | 100 | 89,74 |
25.10.24 21:30:25 | 100 | 89,74 |
25.10.24 21:30:25 | 100 | 89,74 |
25.10.24 21:30:25 | 100 | 89,74 |
25.10.24 21:30:25 | 100 | 89,74 |
25.10.24 21:30:25 | 100 | 89,75 |
25.10.24 21:30:21 | 100 | 89,75 |
25.10.24 21:30:03 | 100 | 89,74 |
25.10.24 21:29:52 | 168 | 89,76 |
25.10.24 21:29:51 | 100 | 89,76 |
25.10.24 21:29:39 | 100 | 89,75 |