Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:29:08 | 164 | 90,11 |
25.10.24 19:29:02 | 100 | 90,11 |
25.10.24 19:29:02 | 100 | 90,11 |
25.10.24 19:29:02 | 100 | 90,11 |
25.10.24 19:29:02 | 100 | 90,11 |
25.10.24 19:29:02 | 100 | 90,11 |
25.10.24 19:29:02 | 100 | 90,11 |
25.10.24 19:29:02 | 100 | 90,09 |
25.10.24 19:29:00 | 100 | 90,10 |
25.10.24 19:29:00 | 100 | 90,11 |
25.10.24 19:29:00 | 100 | 90,10 |
25.10.24 19:29:00 | 100 | 90,10 |
25.10.24 19:29:00 | 100 | 90,10 |
25.10.24 19:29:00 | 100 | 90,11 |
25.10.24 19:29:00 | 100 | 90,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:28:53 | 100 | 90,12 |
25.10.24 19:28:53 | 100 | 90,12 |
25.10.24 19:28:52 | 200 | 90,12 |
25.10.24 19:28:51 | 100 | 90,12 |
25.10.24 19:28:47 | 100 | 90,11 |
25.10.24 19:28:40 | 100 | 90,10 |
25.10.24 19:28:40 | 100 | 90,10 |
25.10.24 19:28:25 | 100 | 90,08 |
25.10.24 19:28:23 | 146 | 90,07 |
25.10.24 19:28:23 | 100 | 90,09 |
25.10.24 19:28:22 | 100 | 90,07 |
25.10.24 19:28:10 | 200 | 90,08 |
25.10.24 19:28:06 | 100 | 90,08 |
25.10.24 19:27:55 | 125 | 90,08 |
25.10.24 19:27:55 | 100 | 90,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:27:53 | 100 | 90,06 |
25.10.24 19:27:43 | 100 | 90,05 |
25.10.24 19:27:43 | 100 | 90,05 |
25.10.24 19:27:43 | 100 | 90,04 |
25.10.24 19:27:41 | 100 | 90,03 |
25.10.24 19:27:12 | 100 | 90,01 |
25.10.24 19:27:12 | 100 | 90,01 |
25.10.24 19:27:12 | 132 | 90,01 |
25.10.24 19:27:12 | 100 | 90,01 |
25.10.24 19:26:46 | 100 | 90,03 |
25.10.24 19:26:41 | 100 | 90,02 |
25.10.24 19:26:13 | 100 | 90,04 |
25.10.24 19:26:10 | 125 | 90,04 |
25.10.24 19:25:33 | 100 | 90,04 |
25.10.24 19:25:33 | 100 | 90,05 |