Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:46:41 | 220 | 90,36 |
24.10.24 21:46:39 | 100 | 90,37 |
24.10.24 21:46:34 | 100 | 90,36 |
24.10.24 21:46:32 | 100 | 90,37 |
24.10.24 21:46:32 | 100 | 90,37 |
24.10.24 21:46:32 | 100 | 90,36 |
24.10.24 21:46:28 | 100 | 90,38 |
24.10.24 21:46:28 | 100 | 90,37 |
24.10.24 21:46:28 | 100 | 90,37 |
24.10.24 21:46:28 | 100 | 90,36 |
24.10.24 21:46:27 | 540 | 90,37 |
24.10.24 21:46:20 | 100 | 90,37 |
24.10.24 21:46:14 | 200 | 90,36 |
24.10.24 21:46:14 | 100 | 90,36 |
24.10.24 21:46:14 | 100 | 90,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:46:12 | 162 | 90,36 |
24.10.24 21:46:10 | 125 | 90,36 |
24.10.24 21:46:10 | 100 | 90,36 |
24.10.24 21:46:10 | 100 | 90,38 |
24.10.24 21:46:10 | 200 | 90,37 |
24.10.24 21:46:10 | 100 | 90,37 |
24.10.24 21:46:09 | 100 | 90,38 |
24.10.24 21:46:09 | 100 | 90,38 |
24.10.24 21:45:59 | 100 | 90,36 |
24.10.24 21:45:59 | 108 | 90,36 |
24.10.24 21:45:55 | 100 | 90,35 |
24.10.24 21:45:55 | 100 | 90,35 |
24.10.24 21:45:55 | 123 | 90,35 |
24.10.24 21:45:55 | 100 | 90,35 |
24.10.24 21:45:55 | 100 | 90,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:45:55 | 199 | 90,34 |
24.10.24 21:45:55 | 100 | 90,34 |
24.10.24 21:45:51 | 100 | 90,34 |
24.10.24 21:45:38 | 100 | 90,34 |
24.10.24 21:45:38 | 100 | 90,34 |
24.10.24 21:45:37 | 100 | 90,35 |
24.10.24 21:45:37 | 100 | 90,34 |
24.10.24 21:45:37 | 200 | 90,34 |
24.10.24 21:45:37 | 140 | 90,35 |
24.10.24 21:45:37 | 100 | 90,35 |
24.10.24 21:45:37 | 100 | 90,35 |
24.10.24 21:45:30 | 100 | 90,36 |
24.10.24 21:45:17 | 113 | 90,35 |
24.10.24 21:45:14 | 100 | 90,36 |
24.10.24 21:45:14 | 100 | 90,36 |