Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:15 | 100 | 89,81 |
22.10.24 21:00:14 | 100 | 89,81 |
22.10.24 21:00:14 | 100 | 89,81 |
22.10.24 21:00:14 | 100 | 89,81 |
22.10.24 21:00:14 | 100 | 89,82 |
22.10.24 21:00:14 | 100 | 89,82 |
22.10.24 21:00:14 | 100 | 89,82 |
22.10.24 21:00:14 | 114 | 89,82 |
22.10.24 21:00:00 | 100 | 89,83 |
22.10.24 21:00:00 | 100 | 89,83 |
22.10.24 21:00:00 | 100 | 89,83 |
22.10.24 21:00:00 | 100 | 89,83 |
22.10.24 21:00:00 | 100 | 89,83 |
22.10.24 21:00:00 | 100 | 89,83 |
22.10.24 21:00:00 | 100 | 89,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:59:47 | 100 | 89,83 |
22.10.24 20:59:29 | 100 | 89,83 |
22.10.24 20:59:29 | 100 | 89,83 |
22.10.24 20:59:29 | 100 | 89,83 |
22.10.24 20:59:29 | 100 | 89,83 |
22.10.24 20:59:29 | 100 | 89,83 |
22.10.24 20:59:29 | 100 | 89,83 |
22.10.24 20:59:29 | 100 | 89,83 |
22.10.24 20:59:26 | 100 | 89,82 |
22.10.24 20:59:12 | 100 | 89,83 |
22.10.24 20:59:12 | 100 | 89,83 |
22.10.24 20:59:12 | 100 | 89,83 |
22.10.24 20:59:12 | 100 | 89,83 |
22.10.24 20:59:12 | 100 | 89,83 |
22.10.24 20:59:12 | 100 | 89,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:59:12 | 200 | 89,83 |
22.10.24 20:59:00 | 171 | 89,83 |
22.10.24 20:58:59 | 100 | 89,83 |
22.10.24 20:58:54 | 100 | 89,84 |
22.10.24 20:58:54 | 100 | 89,84 |
22.10.24 20:58:54 | 100 | 89,84 |
22.10.24 20:58:54 | 296 | 89,84 |
22.10.24 20:58:40 | 100 | 89,84 |
22.10.24 20:58:38 | 158 | 89,85 |
22.10.24 20:58:15 | 100 | 89,85 |
22.10.24 20:58:13 | 100 | 89,85 |
22.10.24 20:58:13 | 147 | 89,86 |
22.10.24 20:58:11 | 100 | 89,85 |
22.10.24 20:58:11 | 100 | 89,86 |
22.10.24 20:58:09 | 100 | 89,85 |