Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:22:38 | 100 | 90,00 |
22.10.24 19:22:05 | 100 | 90,00 |
22.10.24 19:21:52 | 100 | 89,99 |
22.10.24 19:21:32 | 100 | 90,01 |
22.10.24 19:21:32 | 100 | 90,00 |
22.10.24 19:21:32 | 100 | 90,00 |
22.10.24 19:21:32 | 100 | 90,00 |
22.10.24 19:21:32 | 100 | 90,00 |
22.10.24 19:21:32 | 100 | 90,00 |
22.10.24 19:21:32 | 100 | 90,00 |
22.10.24 19:21:11 | 100 | 89,99 |
22.10.24 19:21:08 | 100 | 89,99 |
22.10.24 19:21:07 | 135 | 90,00 |
22.10.24 19:20:57 | 100 | 89,99 |
22.10.24 19:20:55 | 100 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:20:55 | 100 | 90,00 |
22.10.24 19:20:55 | 100 | 89,99 |
22.10.24 19:20:55 | 100 | 90,00 |
22.10.24 19:20:41 | 100 | 90,00 |
22.10.24 19:20:41 | 300 | 89,99 |
22.10.24 19:20:34 | 313 | 90,00 |
22.10.24 19:20:34 | 100 | 90,00 |
22.10.24 19:20:34 | 100 | 90,00 |
22.10.24 19:20:34 | 100 | 90,00 |
22.10.24 19:20:34 | 100 | 90,00 |
22.10.24 19:20:34 | 100 | 90,00 |
22.10.24 19:20:34 | 154 | 90,00 |
22.10.24 19:20:34 | 100 | 90,00 |
22.10.24 19:20:34 | 146 | 90,00 |
22.10.24 19:20:19 | 100 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:20:14 | 100 | 90,00 |
22.10.24 19:20:11 | 100 | 90,00 |
22.10.24 19:19:44 | 100 | 90,00 |
22.10.24 19:19:37 | 200 | 90,01 |
22.10.24 19:19:11 | 100 | 90,00 |
22.10.24 19:19:08 | 100 | 90,01 |
22.10.24 19:19:03 | 100 | 90,01 |
22.10.24 19:19:03 | 100 | 90,00 |
22.10.24 19:19:03 | 100 | 90,00 |
22.10.24 19:19:03 | 100 | 90,01 |
22.10.24 19:19:03 | 100 | 90,01 |
22.10.24 19:18:54 | 109 | 90,03 |
22.10.24 19:18:54 | 100 | 90,03 |
22.10.24 19:18:54 | 100 | 90,03 |
22.10.24 19:18:54 | 100 | 90,03 |