STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:03 | 0 | 72,78 |
28.06.24 19:51:23 | 2 | 72,94 |
28.06.24 08:04:12 | 0 | 73,83 |
27.06.24 16:17:44 | 140 | 73,79 |
27.06.24 08:10:02 | 0 | 73,74 |
26.06.24 16:34:41 | 25 | 73,48 |
26.06.24 11:32:00 | 14 | 74,16 |
26.06.24 08:03:32 | 0 | 74,27 |
25.06.24 15:08:17 | 10 | 74,34 |
25.06.24 13:50:34 | 13 | 74,34 |
25.06.24 08:09:22 | 0 | 74,56 |
24.06.24 08:02:11 | 0 | 74,91 |
21.06.24 08:04:11 | 0 | 74,49 |
20.06.24 15:12:05 | 20 | 74,49 |
20.06.24 13:51:01 | 1 | 74,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:08:33 | 0 | 74,74 |
19.06.24 08:04:09 | 2 | 74,74 |
18.06.24 08:06:13 | 0 | 75,75 |
17.06.24 16:38:04 | 255 | 75,43 |
17.06.24 08:07:18 | 0 | 74,56 |
14.06.24 08:04:27 | 0 | 74,55 |
13.06.24 15:30:35 | 17 | 73,37 |
13.06.24 08:05:38 | 0 | 73,54 |
12.06.24 08:09:46 | 0 | 74,59 |
11.06.24 08:02:40 | 0 | 75,56 |
10.06.24 08:16:00 | 0 | 75,51 |
07.06.24 08:05:09 | 0 | 74,90 |
06.06.24 15:51:57 | 130 | 75,38 |
06.06.24 08:03:49 | 0 | 74,55 |
05.06.24 19:50:53 | 2 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:17:45 | 22 | 75,32 |
05.06.24 08:01:45 | 0 | 76,12 |
04.06.24 08:07:08 | 0 | 75,01 |
03.06.24 21:40:03 | 100 | 74,83 |
03.06.24 13:30:00 | 104 | 73,79 |
03.06.24 08:16:54 | 0 | 74,01 |