Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:30 | 100 | 7,00 |
23.09.24 16:02:30 | 700 | 7,00 |
23.09.24 16:02:29 | 100 | 6,99 |
23.09.24 16:02:29 | 100 | 6,99 |
23.09.24 16:02:20 | 100 | 6,99 |
23.09.24 16:02:20 | 100 | 6,98 |
23.09.24 16:02:03 | 1,39 Tsd. | 6,98 |
23.09.24 16:02:01 | 100 | 6,97 |
23.09.24 16:01:55 | 134 | 6,97 |
23.09.24 16:01:42 | 105 | 6,97 |
23.09.24 16:01:38 | 100 | 6,97 |
23.09.24 16:01:38 | 503 | 6,97 |
23.09.24 16:01:33 | 100 | 6,97 |
23.09.24 16:01:22 | 200 | 6,98 |
23.09.24 16:01:22 | 300 | 6,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:22 | 327 | 6,98 |
23.09.24 16:01:22 | 127 | 6,98 |
23.09.24 16:01:21 | 100 | 6,98 |
23.09.24 16:01:21 | 100 | 6,98 |
23.09.24 16:01:21 | 100 | 6,98 |
23.09.24 16:01:21 | 100 | 6,98 |
23.09.24 16:01:21 | 100 | 6,96 |
23.09.24 16:01:21 | 100 | 6,96 |
23.09.24 16:01:21 | 100 | 6,96 |
23.09.24 16:01:21 | 100 | 6,96 |
23.09.24 16:01:21 | 100 | 6,96 |
23.09.24 16:01:21 | 100 | 6,96 |
23.09.24 16:01:21 | 100 | 6,96 |
23.09.24 16:01:21 | 100 | 6,96 |
23.09.24 16:01:21 | 100 | 6,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:21 | 700 | 6,96 |
23.09.24 16:01:21 | 100 | 6,95 |
23.09.24 16:01:21 | 300 | 6,95 |
23.09.24 16:01:21 | 592 | 6,95 |
23.09.24 16:01:21 | 160 | 6,95 |
23.09.24 16:01:21 | 140 | 6,95 |
23.09.24 16:01:21 | 132 | 6,95 |
23.09.24 16:01:17 | 100 | 6,95 |
23.09.24 16:01:13 | 100 | 6,95 |
23.09.24 16:01:10 | 100 | 6,95 |
23.09.24 16:00:17 | 100 | 6,95 |
23.09.24 16:00:17 | 100 | 6,95 |
23.09.24 16:00:10 | 100 | 6,95 |
23.09.24 16:00:09 | 100 | 6,95 |
23.09.24 16:00:07 | 100 | 6,95 |