Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:29 | 100 | 7,00 |
23.09.24 16:14:29 | 100 | 7,00 |
23.09.24 16:14:29 | 100 | 7,00 |
23.09.24 16:14:29 | 208 | 7,00 |
23.09.24 16:14:17 | 100 | 7,01 |
23.09.24 16:14:16 | 100 | 7,00 |
23.09.24 16:13:41 | 217 | 7,00 |
23.09.24 16:13:28 | 424 | 6,99 |
23.09.24 16:13:12 | 250 | 7,00 |
23.09.24 16:12:46 | 100 | 7,00 |
23.09.24 16:12:23 | 300 | 7,00 |
23.09.24 16:12:19 | 200 | 7,00 |
23.09.24 16:12:19 | 100 | 7,00 |
23.09.24 16:12:03 | 100 | 7,00 |
23.09.24 16:12:03 | 100 | 6,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:51 | 100 | 6,99 |
23.09.24 16:10:45 | 100 | 6,99 |
23.09.24 16:10:17 | 300 | 6,99 |
23.09.24 16:09:47 | 100 | 7,00 |
23.09.24 16:09:28 | 100 | 6,99 |
23.09.24 16:09:28 | 200 | 6,99 |
23.09.24 16:08:53 | 100 | 7,00 |
23.09.24 16:08:17 | 200 | 7,00 |
23.09.24 16:08:13 | 100 | 7,00 |
23.09.24 16:08:13 | 100 | 7,00 |
23.09.24 16:08:13 | 393 | 7,00 |
23.09.24 16:08:13 | 200 | 7,00 |
23.09.24 16:07:53 | 100 | 7,00 |
23.09.24 16:07:47 | 100 | 6,99 |
23.09.24 16:07:47 | 100 | 6,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:47 | 100 | 6,99 |
23.09.24 16:07:31 | 100 | 6,98 |
23.09.24 16:07:09 | 100 | 6,99 |
23.09.24 16:07:09 | 100 | 6,98 |
23.09.24 16:07:06 | 100 | 6,99 |
23.09.24 16:07:05 | 100 | 6,99 |
23.09.24 16:06:38 | 200 | 6,99 |
23.09.24 16:06:23 | 200 | 6,99 |
23.09.24 16:06:16 | 100 | 6,98 |
23.09.24 16:06:16 | 200 | 6,98 |
23.09.24 16:06:12 | 100 | 6,99 |
23.09.24 16:05:52 | 100 | 6,98 |
23.09.24 16:05:45 | 1,09 Tsd. | 6,98 |
23.09.24 16:05:45 | 300 | 6,98 |
23.09.24 16:05:45 | 300 | 6,98 |