Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:45 | 300 | 6,98 |
23.09.24 16:05:45 | 300 | 6,98 |
23.09.24 16:05:42 | 100 | 6,98 |
23.09.24 16:05:40 | 100 | 6,99 |
23.09.24 16:05:40 | 100 | 6,99 |
23.09.24 16:05:38 | 200 | 6,98 |
23.09.24 16:05:27 | 352 | 6,97 |
23.09.24 16:05:27 | 262 | 6,98 |
23.09.24 16:05:27 | 100 | 6,98 |
23.09.24 16:05:27 | 100 | 6,98 |
23.09.24 16:05:27 | 100 | 6,98 |
23.09.24 16:05:27 | 100 | 6,98 |
23.09.24 16:05:27 | 100 | 6,98 |
23.09.24 16:05:27 | 100 | 6,98 |
23.09.24 16:05:27 | 200 | 6,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:27 | 100 | 6,98 |
23.09.24 16:05:27 | 100 | 6,98 |
23.09.24 16:05:07 | 100 | 6,99 |
23.09.24 16:05:07 | 100 | 6,99 |
23.09.24 16:04:22 | 200 | 7,00 |
23.09.24 16:04:20 | 100 | 6,99 |
23.09.24 16:04:20 | 100 | 7,00 |
23.09.24 16:04:08 | 100 | 7,00 |
23.09.24 16:03:11 | 300 | 7,00 |
23.09.24 16:02:46 | 100 | 7,00 |
23.09.24 16:02:46 | 100 | 7,00 |
23.09.24 16:02:46 | 301 | 7,00 |
23.09.24 16:02:45 | 192 | 7,00 |
23.09.24 16:02:41 | 1,00 Tsd. | 7,01 |
23.09.24 16:02:32 | 100 | 7,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:32 | 100 | 7,01 |
23.09.24 16:02:32 | 401 | 7,01 |
23.09.24 16:02:32 | 199 | 7,01 |
23.09.24 16:02:32 | 143 | 7,02 |
23.09.24 16:02:30 | 100 | 7,00 |
23.09.24 16:02:30 | 100 | 7,00 |
23.09.24 16:02:30 | 100 | 7,00 |
23.09.24 16:02:30 | 100 | 7,00 |
23.09.24 16:02:30 | 4,04 Tsd. | 7,00 |
23.09.24 16:02:30 | 761 | 7,00 |
23.09.24 16:02:30 | 100 | 7,00 |
23.09.24 16:02:30 | 100 | 7,00 |
23.09.24 16:02:30 | 300 | 6,99 |
23.09.24 16:02:30 | 100 | 7,00 |
23.09.24 16:02:30 | 100 | 7,00 |