Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:13 | 100 | 6,95 |
23.09.24 15:48:13 | 100 | 6,95 |
23.09.24 15:48:13 | 100 | 6,96 |
23.09.24 15:48:13 | 100 | 6,95 |
23.09.24 15:48:04 | 100 | 6,96 |
23.09.24 15:47:58 | 100 | 6,95 |
23.09.24 15:47:39 | 100 | 6,96 |
23.09.24 15:47:10 | 100 | 6,96 |
23.09.24 15:47:07 | 100 | 6,95 |
23.09.24 15:47:07 | 100 | 6,95 |
23.09.24 15:47:07 | 100 | 6,95 |
23.09.24 15:47:01 | 100 | 6,94 |
23.09.24 15:47:01 | 100 | 6,94 |
23.09.24 15:47:01 | 100 | 6,94 |
23.09.24 15:47:01 | 100 | 6,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:01 | 100 | 6,94 |
23.09.24 15:47:01 | 100 | 6,94 |
23.09.24 15:47:01 | 100 | 6,94 |
23.09.24 15:47:01 | 100 | 6,94 |
23.09.24 15:47:01 | 100 | 6,94 |
23.09.24 15:47:01 | 100 | 6,94 |
23.09.24 15:47:01 | 200 | 6,94 |
23.09.24 15:46:55 | 100 | 6,93 |
23.09.24 15:46:55 | 100 | 6,94 |
23.09.24 15:46:55 | 100 | 6,94 |
23.09.24 15:46:55 | 100 | 6,94 |
23.09.24 15:46:55 | 100 | 6,94 |
23.09.24 15:46:55 | 100 | 6,94 |
23.09.24 15:46:25 | 100 | 6,94 |
23.09.24 15:46:24 | 100 | 6,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:24 | 100 | 6,94 |
23.09.24 15:46:24 | 100 | 6,94 |
23.09.24 15:46:24 | 100 | 6,94 |
23.09.24 15:46:24 | 100 | 6,94 |
23.09.24 15:46:24 | 100 | 6,94 |
23.09.24 15:46:24 | 300 | 6,94 |
23.09.24 15:46:20 | 316 | 6,95 |
23.09.24 15:46:20 | 100 | 6,95 |
23.09.24 15:46:20 | 183 | 6,95 |
23.09.24 15:46:18 | 300 | 6,96 |
23.09.24 15:46:04 | 100 | 6,96 |
23.09.24 15:46:02 | 100 | 6,96 |
23.09.24 15:46:02 | 100 | 6,96 |
23.09.24 15:46:02 | 200 | 6,96 |
23.09.24 15:45:54 | 100 | 6,96 |