Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:15 | 100 | 7,00 |
23.09.24 16:36:15 | 193 | 7,00 |
23.09.24 16:36:11 | 157 | 7,00 |
23.09.24 16:36:09 | 100 | 7,00 |
23.09.24 16:36:09 | 100 | 7,00 |
23.09.24 16:36:09 | 100 | 7,00 |
23.09.24 16:36:09 | 100 | 7,00 |
23.09.24 16:36:09 | 100 | 7,00 |
23.09.24 16:36:09 | 259 | 7,00 |
23.09.24 16:36:09 | 100 | 7,00 |
23.09.24 16:36:09 | 100 | 7,00 |
23.09.24 16:36:09 | 100 | 7,01 |
23.09.24 16:36:09 | 100 | 7,00 |
23.09.24 16:36:09 | 100 | 7,01 |
23.09.24 16:36:09 | 341 | 7,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:09 | 100 | 7,01 |
23.09.24 16:36:09 | 100 | 7,00 |
23.09.24 16:36:09 | 100 | 7,01 |
23.09.24 16:36:09 | 107 | 7,00 |
23.09.24 16:36:09 | 100 | 7,01 |
23.09.24 16:36:09 | 100 | 7,01 |
23.09.24 16:36:09 | 100 | 7,01 |
23.09.24 16:36:09 | 109 | 7,01 |
23.09.24 16:35:44 | 100 | 7,02 |
23.09.24 16:34:33 | 100 | 7,02 |
23.09.24 16:34:09 | 100 | 7,01 |
23.09.24 16:33:56 | 100 | 7,02 |
23.09.24 16:32:24 | 440 | 7,01 |
23.09.24 16:32:15 | 132 | 7,01 |
23.09.24 16:31:36 | 250 | 7,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:23 | 100 | 7,01 |
23.09.24 16:30:12 | 100 | 7,01 |
23.09.24 16:30:12 | 100 | 7,01 |
23.09.24 16:30:12 | 100 | 7,01 |
23.09.24 16:30:12 | 106 | 7,01 |
23.09.24 16:30:12 | 100 | 7,01 |
23.09.24 16:30:12 | 508 | 7,01 |
23.09.24 16:29:53 | 100 | 7,02 |
23.09.24 16:29:53 | 100 | 7,01 |
23.09.24 16:29:53 | 100 | 7,01 |
23.09.24 16:29:53 | 100 | 7,01 |
23.09.24 16:29:53 | 100 | 7,01 |
23.09.24 16:29:53 | 207 | 7,01 |
23.09.24 16:29:53 | 100 | 7,01 |
23.09.24 16:29:24 | 100 | 7,00 |