Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:16 | 100 | 6,97 |
23.09.24 16:42:16 | 100 | 6,97 |
23.09.24 16:42:15 | 300 | 6,98 |
23.09.24 16:42:06 | 287 | 6,97 |
23.09.24 16:42:06 | 200 | 6,97 |
23.09.24 16:40:31 | 100 | 6,97 |
23.09.24 16:40:15 | 100 | 6,97 |
23.09.24 16:40:15 | 100 | 6,97 |
23.09.24 16:40:15 | 100 | 6,97 |
23.09.24 16:40:10 | 100 | 6,96 |
23.09.24 16:40:04 | 100 | 6,97 |
23.09.24 16:40:04 | 100 | 6,96 |
23.09.24 16:40:04 | 138 | 6,96 |
23.09.24 16:40:04 | 100 | 6,96 |
23.09.24 16:40:04 | 100 | 6,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:04 | 100 | 6,96 |
23.09.24 16:40:04 | 100 | 6,96 |
23.09.24 16:40:04 | 100 | 6,96 |
23.09.24 16:40:04 | 100 | 6,96 |
23.09.24 16:40:04 | 100 | 6,96 |
23.09.24 16:40:04 | 900 | 6,96 |
23.09.24 16:40:04 | 100 | 6,96 |
23.09.24 16:40:04 | 100 | 6,96 |
23.09.24 16:40:04 | 100 | 6,96 |
23.09.24 16:39:39 | 100 | 6,97 |
23.09.24 16:39:16 | 189 | 6,98 |
23.09.24 16:39:15 | 262 | 6,98 |
23.09.24 16:39:15 | 100 | 6,98 |
23.09.24 16:39:07 | 100 | 6,97 |
23.09.24 16:39:07 | 600 | 6,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:41 | 100 | 6,98 |
23.09.24 16:38:36 | 195 | 6,99 |
23.09.24 16:38:36 | 105 | 6,99 |
23.09.24 16:38:36 | 105 | 6,99 |
23.09.24 16:38:36 | 100 | 6,99 |
23.09.24 16:38:36 | 100 | 6,99 |
23.09.24 16:38:34 | 100 | 6,99 |
23.09.24 16:38:15 | 200 | 7,00 |
23.09.24 16:38:01 | 200 | 7,00 |
23.09.24 16:37:33 | 200 | 7,00 |
23.09.24 16:37:33 | 173 | 7,00 |
23.09.24 16:36:17 | 100 | 7,00 |
23.09.24 16:36:16 | 200 | 7,01 |
23.09.24 16:36:15 | 100 | 7,00 |
23.09.24 16:36:15 | 100 | 7,00 |