Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:30 | 100 | 6,96 |
23.09.24 16:59:30 | 100 | 6,96 |
23.09.24 16:59:30 | 126 | 6,97 |
23.09.24 16:59:30 | 100 | 6,97 |
23.09.24 16:59:30 | 874 | 6,96 |
23.09.24 16:59:30 | 100 | 6,96 |
23.09.24 16:59:30 | 100 | 6,96 |
23.09.24 16:59:30 | 100 | 6,96 |
23.09.24 16:59:30 | 100 | 6,96 |
23.09.24 16:59:30 | 126 | 6,97 |
23.09.24 16:59:30 | 522 | 6,96 |
23.09.24 16:59:30 | 200 | 6,96 |
23.09.24 16:59:30 | 100 | 6,96 |
23.09.24 16:59:30 | 100 | 6,96 |
23.09.24 16:59:30 | 100 | 6,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:30 | 100 | 6,97 |
23.09.24 16:59:30 | 129 | 6,97 |
23.09.24 16:59:30 | 192 | 6,97 |
23.09.24 16:59:30 | 100 | 6,97 |
23.09.24 16:59:30 | 100 | 6,97 |
23.09.24 16:59:20 | 100 | 6,97 |
23.09.24 16:58:55 | 200 | 6,98 |
23.09.24 16:58:50 | 100 | 6,98 |
23.09.24 16:58:50 | 100 | 6,98 |
23.09.24 16:58:50 | 100 | 6,98 |
23.09.24 16:58:50 | 100 | 6,98 |
23.09.24 16:58:50 | 1,10 Tsd. | 6,98 |
23.09.24 16:58:50 | 100 | 6,98 |
23.09.24 16:58:50 | 100 | 6,98 |
23.09.24 16:58:48 | 200 | 6,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:45 | 300 | 6,98 |
23.09.24 16:58:45 | 300 | 6,98 |
23.09.24 16:58:45 | 100 | 6,98 |
23.09.24 16:58:35 | 300 | 6,98 |
23.09.24 16:58:34 | 100 | 6,98 |
23.09.24 16:58:34 | 100 | 6,98 |
23.09.24 16:58:14 | 180 | 6,98 |
23.09.24 16:58:14 | 100 | 6,98 |
23.09.24 16:57:47 | 200 | 6,98 |
23.09.24 16:57:47 | 100 | 6,98 |
23.09.24 16:56:14 | 100 | 6,98 |
23.09.24 16:55:33 | 100 | 6,98 |
23.09.24 16:55:33 | 100 | 6,98 |
23.09.24 16:55:33 | 100 | 6,98 |
23.09.24 16:55:33 | 100 | 6,98 |