Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:10 | 200 | 6,97 |
23.09.24 16:54:10 | 200 | 6,97 |
23.09.24 16:54:10 | 100 | 6,97 |
23.09.24 16:54:10 | 100 | 6,97 |
23.09.24 16:54:10 | 217 | 6,97 |
23.09.24 16:54:10 | 100 | 6,97 |
23.09.24 16:54:10 | 200 | 6,97 |
23.09.24 16:53:55 | 100 | 6,97 |
23.09.24 16:52:45 | 214 | 6,97 |
23.09.24 16:52:35 | 200 | 6,97 |
23.09.24 16:52:32 | 100 | 6,97 |
23.09.24 16:52:22 | 100 | 6,97 |
23.09.24 16:52:14 | 100 | 6,97 |
23.09.24 16:52:14 | 100 | 6,97 |
23.09.24 16:50:28 | 200 | 6,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:28 | 100 | 6,97 |
23.09.24 16:50:14 | 100 | 6,97 |
23.09.24 16:50:14 | 100 | 6,97 |
23.09.24 16:50:14 | 100 | 6,97 |
23.09.24 16:49:42 | 100 | 6,97 |
23.09.24 16:49:30 | 100 | 6,97 |
23.09.24 16:49:29 | 100 | 6,97 |
23.09.24 16:48:59 | 100 | 6,97 |
23.09.24 16:48:59 | 100 | 6,97 |
23.09.24 16:48:59 | 162 | 6,97 |
23.09.24 16:48:52 | 100 | 6,97 |
23.09.24 16:48:14 | 200 | 6,98 |
23.09.24 16:47:37 | 100 | 6,98 |
23.09.24 16:47:19 | 400 | 6,98 |
23.09.24 16:47:11 | 100 | 6,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:57 | 200 | 6,98 |
23.09.24 16:46:57 | 100 | 6,98 |
23.09.24 16:46:37 | 300 | 6,98 |
23.09.24 16:45:58 | 100 | 6,97 |
23.09.24 16:45:49 | 144 | 6,98 |
23.09.24 16:45:21 | 200 | 6,98 |
23.09.24 16:45:19 | 200 | 6,98 |
23.09.24 16:44:36 | 100 | 6,97 |
23.09.24 16:44:15 | 100 | 6,97 |
23.09.24 16:44:15 | 100 | 6,97 |
23.09.24 16:43:13 | 100 | 6,97 |
23.09.24 16:42:44 | 100 | 6,97 |
23.09.24 16:42:44 | 100 | 6,97 |
23.09.24 16:42:43 | 135 | 6,97 |
23.09.24 16:42:30 | 100 | 6,97 |