Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:49 | 100 | 6,98 |
23.09.24 18:17:41 | 100 | 6,97 |
23.09.24 18:17:41 | 100 | 6,97 |
23.09.24 18:17:21 | 100 | 6,97 |
23.09.24 18:16:36 | 120 | 6,97 |
23.09.24 18:16:09 | 200 | 6,97 |
23.09.24 18:16:05 | 211 | 6,97 |
23.09.24 18:15:36 | 100 | 6,97 |
23.09.24 18:15:24 | 1,50 Tsd. | 6,97 |
23.09.24 18:15:24 | 100 | 6,97 |
23.09.24 18:15:24 | 100 | 6,97 |
23.09.24 18:15:24 | 100 | 6,97 |
23.09.24 18:15:24 | 100 | 6,97 |
23.09.24 18:15:24 | 100 | 6,97 |
23.09.24 18:15:24 | 306 | 6,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:22 | 117 | 6,97 |
23.09.24 18:14:28 | 100 | 6,98 |
23.09.24 18:14:14 | 100 | 6,98 |
23.09.24 18:14:09 | 100 | 6,98 |
23.09.24 18:14:09 | 100 | 6,98 |
23.09.24 18:13:55 | 100 | 6,98 |
23.09.24 18:13:53 | 100 | 6,98 |
23.09.24 18:13:00 | 158 | 6,97 |
23.09.24 18:12:47 | 100 | 6,98 |
23.09.24 18:12:42 | 279 | 6,98 |
23.09.24 18:12:09 | 200 | 6,99 |
23.09.24 18:10:38 | 100 | 6,98 |
23.09.24 18:10:27 | 100 | 6,98 |
23.09.24 18:10:09 | 100 | 6,99 |
23.09.24 18:10:09 | 100 | 6,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:47 | 118 | 6,99 |
23.09.24 18:08:41 | 178 | 6,98 |
23.09.24 18:08:41 | 200 | 6,99 |
23.09.24 18:08:40 | 100 | 6,99 |
23.09.24 18:08:40 | 100 | 6,99 |
23.09.24 18:08:40 | 100 | 6,99 |
23.09.24 18:08:40 | 310 | 6,99 |
23.09.24 18:08:10 | 200 | 7,00 |
23.09.24 18:07:34 | 100 | 7,00 |
23.09.24 18:07:24 | 100 | 7,00 |
23.09.24 18:06:22 | 105 | 7,00 |
23.09.24 18:06:10 | 300 | 7,00 |
23.09.24 18:06:00 | 100 | 7,00 |
23.09.24 18:05:11 | 250 | 6,99 |
23.09.24 18:05:10 | 225 | 7,00 |