Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:40:58 | 200 | 7,02 |
23.09.24 18:40:58 | 100 | 7,02 |
23.09.24 18:40:24 | 100 | 7,01 |
23.09.24 18:40:24 | 200 | 7,01 |
23.09.24 18:40:24 | 200 | 7,01 |
23.09.24 18:40:08 | 300 | 7,01 |
23.09.24 18:40:05 | 100 | 7,01 |
23.09.24 18:40:04 | 100 | 7,01 |
23.09.24 18:39:01 | 100 | 7,01 |
23.09.24 18:38:50 | 100 | 7,01 |
23.09.24 18:38:38 | 200 | 7,01 |
23.09.24 18:36:50 | 100 | 7,01 |
23.09.24 18:36:08 | 100 | 7,01 |
23.09.24 18:36:08 | 200 | 7,01 |
23.09.24 18:35:34 | 100 | 7,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:35:34 | 106 | 7,00 |
23.09.24 18:35:34 | 100 | 7,00 |
23.09.24 18:35:32 | 5,30 Tsd. | 7,00 |
23.09.24 18:35:32 | 5,83 Tsd. | 7,00 |
23.09.24 18:35:32 | 100 | 6,99 |
23.09.24 18:35:32 | 100 | 6,99 |
23.09.24 18:35:32 | 100 | 6,99 |
23.09.24 18:35:10 | 100 | 6,99 |
23.09.24 18:35:01 | 196 | 6,99 |
23.09.24 18:34:45 | 248 | 6,99 |
23.09.24 18:34:08 | 138 | 6,99 |
23.09.24 18:34:08 | 200 | 6,99 |
23.09.24 18:33:45 | 100 | 6,99 |
23.09.24 18:33:20 | 100 | 6,98 |
23.09.24 18:33:11 | 100 | 6,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:06 | 342 | 6,98 |
23.09.24 18:33:06 | 258 | 6,98 |
23.09.24 18:32:59 | 723 | 6,98 |
23.09.24 18:32:58 | 100 | 6,98 |
23.09.24 18:32:13 | 100 | 6,97 |
23.09.24 18:32:08 | 100 | 6,97 |
23.09.24 18:32:08 | 175 | 6,97 |
23.09.24 18:31:47 | 100 | 6,97 |
23.09.24 18:31:19 | 100 | 6,97 |
23.09.24 18:30:23 | 100 | 6,97 |
23.09.24 18:30:23 | 100 | 6,97 |
23.09.24 18:30:23 | 100 | 6,97 |
23.09.24 18:30:23 | 100 | 6,97 |
23.09.24 18:30:23 | 100 | 6,97 |
23.09.24 18:30:23 | 200 | 6,97 |