Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:52:03 | 100 | 7,06 |
23.09.24 18:51:53 | 100 | 7,06 |
23.09.24 18:51:53 | 150 | 7,06 |
23.09.24 18:51:53 | 250 | 7,06 |
23.09.24 18:51:53 | 100 | 7,06 |
23.09.24 18:51:53 | 148 | 7,06 |
23.09.24 18:51:53 | 100 | 7,06 |
23.09.24 18:50:50 | 100 | 7,06 |
23.09.24 18:50:50 | 100 | 7,06 |
23.09.24 18:50:50 | 100 | 7,06 |
23.09.24 18:50:07 | 100 | 7,06 |
23.09.24 18:50:07 | 200 | 7,06 |
23.09.24 18:49:29 | 100 | 7,06 |
23.09.24 18:49:24 | 100 | 7,05 |
23.09.24 18:49:24 | 200 | 7,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:24 | 730 | 7,05 |
23.09.24 18:49:24 | 170 | 7,05 |
23.09.24 18:49:24 | 100 | 7,05 |
23.09.24 18:49:23 | 348 | 7,04 |
23.09.24 18:49:23 | 100 | 7,04 |
23.09.24 18:49:23 | 100 | 7,04 |
23.09.24 18:49:23 | 348 | 7,04 |
23.09.24 18:49:23 | 483 | 7,04 |
23.09.24 18:49:23 | 100 | 7,04 |
23.09.24 18:49:23 | 195 | 7,04 |
23.09.24 18:49:23 | 100 | 7,04 |
23.09.24 18:49:23 | 100 | 7,04 |
23.09.24 18:49:23 | 100 | 7,04 |
23.09.24 18:49:23 | 2,00 Tsd. | 7,04 |
23.09.24 18:49:23 | 100 | 7,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:23 | 1,00 Tsd. | 7,04 |
23.09.24 18:49:23 | 100 | 7,04 |
23.09.24 18:49:22 | 142 | 7,03 |
23.09.24 18:49:22 | 100 | 7,03 |
23.09.24 18:49:22 | 100 | 7,03 |
23.09.24 18:49:21 | 100 | 7,03 |
23.09.24 18:49:20 | 100 | 7,03 |
23.09.24 18:49:20 | 100 | 7,03 |
23.09.24 18:49:20 | 100 | 7,03 |
23.09.24 18:49:19 | 100 | 7,03 |
23.09.24 18:49:19 | 100 | 7,03 |
23.09.24 18:48:07 | 142 | 7,02 |
23.09.24 18:48:07 | 158 | 7,02 |
23.09.24 18:48:07 | 100 | 7,02 |
23.09.24 18:48:07 | 100 | 7,02 |