Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:21:58 | 189 | 7,04 |
23.09.24 19:21:58 | 100 | 7,04 |
23.09.24 19:20:59 | 100 | 7,05 |
23.09.24 19:20:05 | 187 | 7,05 |
23.09.24 19:20:02 | 100 | 7,05 |
23.09.24 19:19:29 | 100 | 7,04 |
23.09.24 19:19:29 | 176 | 7,04 |
23.09.24 19:19:29 | 100 | 7,04 |
23.09.24 19:19:26 | 200 | 7,04 |
23.09.24 19:19:03 | 107 | 7,04 |
23.09.24 19:18:22 | 180 | 7,04 |
23.09.24 19:18:05 | 100 | 7,04 |
23.09.24 19:18:05 | 100 | 7,04 |
23.09.24 19:18:05 | 100 | 7,04 |
23.09.24 19:17:48 | 300 | 7,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:16:05 | 100 | 7,04 |
23.09.24 19:16:05 | 100 | 7,04 |
23.09.24 19:14:58 | 120 | 7,04 |
23.09.24 19:14:46 | 100 | 7,04 |
23.09.24 19:14:06 | 100 | 7,04 |
23.09.24 19:14:06 | 152 | 7,04 |
23.09.24 19:13:26 | 100 | 7,04 |
23.09.24 19:13:26 | 100 | 7,04 |
23.09.24 19:13:26 | 403 | 7,04 |
23.09.24 19:12:39 | 999 | 7,04 |
23.09.24 19:12:20 | 100 | 7,04 |
23.09.24 19:12:20 | 100 | 7,04 |
23.09.24 19:12:20 | 100 | 7,04 |
23.09.24 19:12:06 | 100 | 7,04 |
23.09.24 19:12:03 | 100 | 7,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:03 | 158 | 7,04 |
23.09.24 19:12:03 | 100 | 7,04 |
23.09.24 19:11:59 | 100 | 7,04 |
23.09.24 19:10:43 | 107 | 7,03 |
23.09.24 19:10:06 | 100 | 7,04 |
23.09.24 19:10:06 | 100 | 7,04 |
23.09.24 19:08:56 | 100 | 7,04 |
23.09.24 19:08:56 | 100 | 7,04 |
23.09.24 19:08:56 | 701 | 7,04 |
23.09.24 19:08:55 | 158 | 7,04 |
23.09.24 19:08:55 | 900 | 7,04 |
23.09.24 19:08:55 | 100 | 7,04 |
23.09.24 19:08:55 | 100 | 7,04 |
23.09.24 19:08:55 | 100 | 7,04 |
23.09.24 19:08:55 | 100 | 7,04 |