Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:49:46 | 100 | 7,01 |
23.09.24 17:49:46 | 100 | 7,01 |
23.09.24 17:49:42 | 100 | 7,01 |
23.09.24 17:48:13 | 200 | 7,01 |
23.09.24 17:48:12 | 100 | 7,01 |
23.09.24 17:48:12 | 100 | 7,01 |
23.09.24 17:48:12 | 100 | 7,01 |
23.09.24 17:48:12 | 100 | 7,01 |
23.09.24 17:48:12 | 131 | 7,01 |
23.09.24 17:47:17 | 100 | 7,01 |
23.09.24 17:47:08 | 216 | 7,02 |
23.09.24 17:47:08 | 200 | 7,02 |
23.09.24 17:47:07 | 100 | 7,01 |
23.09.24 17:47:07 | 100 | 7,01 |
23.09.24 17:47:07 | 100 | 7,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:07 | 900 | 7,01 |
23.09.24 17:47:07 | 178 | 7,01 |
23.09.24 17:47:07 | 100 | 7,01 |
23.09.24 17:46:50 | 100 | 7,01 |
23.09.24 17:46:32 | 200 | 7,01 |
23.09.24 17:46:32 | 100 | 7,01 |
23.09.24 17:46:31 | 100 | 7,01 |
23.09.24 17:46:31 | 109 | 7,01 |
23.09.24 17:46:26 | 100 | 7,01 |
23.09.24 17:46:26 | 100 | 7,01 |
23.09.24 17:46:26 | 276 | 7,01 |
23.09.24 17:46:26 | 100 | 7,01 |
23.09.24 17:46:18 | 260 | 7,01 |
23.09.24 17:46:11 | 300 | 7,01 |
23.09.24 17:46:04 | 200 | 7,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:54 | 100 | 7,01 |
23.09.24 17:45:50 | 100 | 7,01 |
23.09.24 17:45:45 | 111 | 7,01 |
23.09.24 17:44:20 | 300 | 7,01 |
23.09.24 17:42:11 | 200 | 7,01 |
23.09.24 17:42:02 | 200 | 7,01 |
23.09.24 17:40:21 | 100 | 7,00 |
23.09.24 17:40:21 | 300 | 7,00 |
23.09.24 17:39:52 | 200 | 7,01 |
23.09.24 17:39:49 | 200 | 7,01 |
23.09.24 17:39:47 | 200 | 7,01 |
23.09.24 17:39:45 | 200 | 7,01 |
23.09.24 17:39:44 | 100 | 7,00 |
23.09.24 17:39:31 | 100 | 7,00 |
23.09.24 17:39:31 | 100 | 7,00 |