Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:31 | 100 | 7,00 |
23.09.24 17:39:31 | 100 | 7,00 |
23.09.24 17:39:31 | 200 | 7,00 |
23.09.24 17:39:15 | 100 | 7,00 |
23.09.24 17:38:45 | 200 | 7,00 |
23.09.24 17:38:41 | 200 | 7,01 |
23.09.24 17:38:04 | 200 | 7,01 |
23.09.24 17:38:03 | 286 | 7,01 |
23.09.24 17:37:45 | 100 | 7,01 |
23.09.24 17:37:45 | 200 | 7,01 |
23.09.24 17:37:45 | 100 | 7,01 |
23.09.24 17:37:45 | 100 | 7,00 |
23.09.24 17:37:01 | 100 | 7,00 |
23.09.24 17:37:00 | 100 | 7,00 |
23.09.24 17:36:20 | 100 | 7,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:14 | 200 | 7,00 |
23.09.24 17:36:13 | 100 | 7,00 |
23.09.24 17:36:11 | 300 | 7,00 |
23.09.24 17:36:03 | 100 | 7,00 |
23.09.24 17:35:59 | 100 | 7,00 |
23.09.24 17:35:59 | 350 | 6,99 |
23.09.24 17:35:59 | 100 | 6,99 |
23.09.24 17:34:30 | 100 | 6,99 |
23.09.24 17:34:30 | 100 | 6,99 |
23.09.24 17:34:12 | 200 | 6,99 |
23.09.24 17:33:22 | 195 | 6,99 |
23.09.24 17:32:50 | 100 | 6,99 |
23.09.24 17:32:50 | 100 | 6,99 |
23.09.24 17:32:50 | 100 | 6,98 |
23.09.24 17:32:50 | 100 | 6,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:32:50 | 300 | 6,98 |
23.09.24 17:32:50 | 100 | 6,98 |
23.09.24 17:32:46 | 100 | 6,98 |
23.09.24 17:32:45 | 100 | 6,98 |
23.09.24 17:32:45 | 200 | 6,98 |
23.09.24 17:32:45 | 200 | 6,98 |
23.09.24 17:32:45 | 300 | 6,98 |
23.09.24 17:32:22 | 100 | 6,98 |
23.09.24 17:32:20 | 100 | 6,98 |
23.09.24 17:32:20 | 167 | 6,98 |
23.09.24 17:32:14 | 100 | 6,98 |
23.09.24 17:31:38 | 100 | 6,97 |
23.09.24 17:30:42 | 200 | 6,98 |
23.09.24 17:30:04 | 100 | 6,98 |
23.09.24 17:29:46 | 100 | 6,98 |