Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:43 | 100 | 7,14 |
19.09.24 21:33:14 | 100 | 7,13 |
19.09.24 21:33:12 | 100 | 7,14 |
19.09.24 21:33:09 | 100 | 7,14 |
19.09.24 21:33:09 | 100 | 7,14 |
19.09.24 21:33:09 | 100 | 7,13 |
19.09.24 21:33:09 | 100 | 7,13 |
19.09.24 21:33:09 | 100 | 7,13 |
19.09.24 21:33:09 | 352 | 7,13 |
19.09.24 21:32:38 | 300 | 7,12 |
19.09.24 21:32:29 | 100 | 7,12 |
19.09.24 21:32:04 | 100 | 7,12 |
19.09.24 21:32:00 | 100 | 7,13 |
19.09.24 21:31:41 | 100 | 7,12 |
19.09.24 21:30:57 | 100 | 7,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:41 | 100 | 7,12 |
19.09.24 21:30:21 | 105 | 7,12 |
19.09.24 21:30:21 | 100 | 7,12 |
19.09.24 21:30:21 | 100 | 7,12 |
19.09.24 21:30:21 | 216 | 7,12 |
19.09.24 21:30:21 | 100 | 7,12 |
19.09.24 21:30:21 | 700 | 7,12 |
19.09.24 21:30:21 | 100 | 7,12 |
19.09.24 21:30:21 | 100 | 7,12 |
19.09.24 21:30:20 | 100 | 7,12 |
19.09.24 21:30:12 | 100 | 7,12 |
19.09.24 21:30:07 | 100 | 7,12 |
19.09.24 21:30:07 | 100 | 7,12 |
19.09.24 21:30:07 | 100 | 7,12 |
19.09.24 21:30:07 | 100 | 7,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:07 | 100 | 7,12 |
19.09.24 21:30:07 | 100 | 7,12 |
19.09.24 21:30:07 | 100 | 7,12 |
19.09.24 21:30:07 | 200 | 7,12 |
19.09.24 21:30:07 | 100 | 7,12 |
19.09.24 21:30:07 | 100 | 7,12 |
19.09.24 21:30:07 | 100 | 7,12 |
19.09.24 21:30:07 | 100 | 7,12 |
19.09.24 21:30:07 | 1,20 Tsd. | 7,12 |
19.09.24 21:30:07 | 100 | 7,12 |
19.09.24 21:30:07 | 100 | 7,12 |
19.09.24 21:30:07 | 100 | 7,12 |
19.09.24 21:30:05 | 100 | 7,13 |
19.09.24 21:29:51 | 100 | 7,13 |
19.09.24 21:29:51 | 200 | 7,13 |