Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:03 | 100 | 7,15 |
19.09.24 21:40:03 | 100 | 7,15 |
19.09.24 21:40:01 | 100 | 7,15 |
19.09.24 21:40:00 | 100 | 7,15 |
19.09.24 21:40:00 | 100 | 7,15 |
19.09.24 21:39:34 | 400 | 7,15 |
19.09.24 21:39:26 | 2,06 Tsd. | 7,15 |
19.09.24 21:39:26 | 1,26 Tsd. | 7,15 |
19.09.24 21:39:26 | 1,08 Tsd. | 7,14 |
19.09.24 21:39:15 | 100 | 7,15 |
19.09.24 21:39:15 | 100 | 7,15 |
19.09.24 21:39:15 | 100 | 7,14 |
19.09.24 21:39:15 | 100 | 7,14 |
19.09.24 21:39:15 | 100 | 7,14 |
19.09.24 21:39:15 | 100 | 7,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:15 | 100 | 7,14 |
19.09.24 21:39:15 | 300 | 7,14 |
19.09.24 21:39:15 | 100 | 7,14 |
19.09.24 21:39:15 | 580 | 7,14 |
19.09.24 21:39:15 | 200 | 7,14 |
19.09.24 21:39:14 | 100 | 7,14 |
19.09.24 21:39:10 | 100 | 7,14 |
19.09.24 21:38:36 | 100 | 7,14 |
19.09.24 21:38:20 | 100 | 7,13 |
19.09.24 21:38:02 | 100 | 7,14 |
19.09.24 21:37:41 | 100 | 7,14 |
19.09.24 21:37:35 | 124 | 7,14 |
19.09.24 21:37:09 | 100 | 7,14 |
19.09.24 21:36:42 | 100 | 7,14 |
19.09.24 21:36:39 | 100 | 7,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:58 | 100 | 7,14 |
19.09.24 21:35:29 | 200 | 7,14 |
19.09.24 21:35:22 | 100 | 7,14 |
19.09.24 21:35:06 | 100 | 7,14 |
19.09.24 21:35:06 | 100 | 7,14 |
19.09.24 21:35:06 | 213 | 7,14 |
19.09.24 21:35:06 | 100 | 7,14 |
19.09.24 21:35:06 | 100 | 7,14 |
19.09.24 21:35:06 | 300 | 7,14 |
19.09.24 21:35:01 | 100 | 7,14 |
19.09.24 21:35:00 | 200 | 7,14 |
19.09.24 21:34:59 | 2,30 Tsd. | 7,14 |
19.09.24 21:34:28 | 100 | 7,14 |
19.09.24 21:34:16 | 100 | 7,14 |
19.09.24 21:33:44 | 300 | 7,13 |