Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:03 | 100 | 7,15 |
19.09.24 21:49:03 | 200 | 7,15 |
19.09.24 21:49:03 | 100 | 7,15 |
19.09.24 21:49:03 | 100 | 7,15 |
19.09.24 21:49:03 | 100 | 7,15 |
19.09.24 21:49:03 | 400 | 7,15 |
19.09.24 21:49:03 | 515 | 7,15 |
19.09.24 21:49:03 | 100 | 7,15 |
19.09.24 21:48:59 | 100 | 7,16 |
19.09.24 21:48:53 | 100 | 7,15 |
19.09.24 21:48:53 | 100 | 7,15 |
19.09.24 21:48:50 | 100 | 7,15 |
19.09.24 21:48:38 | 100 | 7,16 |
19.09.24 21:48:31 | 100 | 7,16 |
19.09.24 21:48:22 | 175 | 7,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:13 | 100 | 7,16 |
19.09.24 21:47:58 | 200 | 7,15 |
19.09.24 21:47:48 | 100 | 7,16 |
19.09.24 21:47:45 | 100 | 7,15 |
19.09.24 21:47:45 | 100 | 7,15 |
19.09.24 21:47:45 | 100 | 7,15 |
19.09.24 21:47:45 | 100 | 7,16 |
19.09.24 21:47:14 | 1,20 Tsd. | 7,16 |
19.09.24 21:47:14 | 200 | 7,16 |
19.09.24 21:47:04 | 100 | 7,16 |
19.09.24 21:47:04 | 190 | 7,15 |
19.09.24 21:47:04 | 100 | 7,16 |
19.09.24 21:47:04 | 100 | 7,16 |
19.09.24 21:46:58 | 100 | 7,16 |
19.09.24 21:46:49 | 100 | 7,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:44 | 102 | 7,16 |
19.09.24 21:46:44 | 100 | 7,15 |
19.09.24 21:46:44 | 100 | 7,15 |
19.09.24 21:46:44 | 200 | 7,15 |
19.09.24 21:46:44 | 200 | 7,15 |
19.09.24 21:46:44 | 218 | 7,15 |
19.09.24 21:46:44 | 130 | 7,15 |
19.09.24 21:46:44 | 100 | 7,15 |
19.09.24 21:46:44 | 100 | 7,15 |
19.09.24 21:46:44 | 100 | 7,15 |
19.09.24 21:46:15 | 100 | 7,15 |
19.09.24 21:46:14 | 400 | 7,15 |
19.09.24 21:46:14 | 100 | 7,15 |
19.09.24 21:46:14 | 100 | 7,15 |
19.09.24 21:45:50 | 104 | 7,15 |