ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | 200 | 97,19 |
21:59:01 | 200 | 97,19 |
21:59:01 | 100 | 97,19 |
21:59:01 | 100 | 97,19 |
21:59:00 | 573 | 97,18 |
21:59:00 | 100 | 97,18 |
21:58:59 | 205 | 97,17 |
21:58:59 | 100 | 97,17 |
21:58:59 | 100 | 97,17 |
21:58:59 | 100 | 97,17 |
21:58:58 | 100 | 97,16 |
21:58:58 | 1,51 Tsd. | 97,16 |
21:58:56 | 100 | 97,16 |
21:58:56 | 100 | 97,15 |
21:58:56 | 100 | 97,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:56 | 563 | 97,15 |
21:58:55 | 200 | 97,15 |
21:58:55 | 100 | 97,15 |
21:58:55 | 100 | 97,15 |
21:58:55 | 500 | 97,15 |
21:58:54 | 100 | 97,14 |
21:58:54 | 100 | 97,15 |
21:58:54 | 100 | 97,15 |
21:58:53 | 100 | 97,15 |
21:58:53 | 100 | 97,15 |
21:58:53 | 100 | 97,15 |
21:58:53 | 100 | 97,15 |
21:58:52 | 100 | 97,15 |
21:58:51 | 100 | 97,15 |
21:58:50 | 100 | 97,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:50 | 193 | 97,14 |
21:58:50 | 2,61 Tsd. | 97,14 |
21:58:50 | 100 | 97,14 |
21:58:50 | 100 | 97,14 |
21:58:48 | 100 | 97,14 |
21:58:46 | 100 | 97,13 |
21:58:46 | 100 | 97,13 |
21:58:42 | 100 | 97,14 |
21:58:42 | 100 | 97,14 |
21:58:42 | 100 | 97,14 |
21:58:42 | 303 | 97,13 |
21:58:41 | 104 | 97,14 |
21:58:40 | 100 | 97,13 |
21:58:39 | 100 | 97,13 |
21:58:39 | 108 | 97,13 |