ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:42 | 200 | 81,6950 |
06.06.25 21:59:42 | 794 | 81,6900 |
06.06.25 21:59:41 | 200 | 81,6850 |
06.06.25 21:59:41 | 100 | 81,6850 |
06.06.25 21:59:41 | 100 | 81,6800 |
06.06.25 21:59:41 | 100 | 81,6800 |
06.06.25 21:59:41 | 100 | 81,6800 |
06.06.25 21:59:41 | 100 | 81,6800 |
06.06.25 21:59:41 | 142 | 81,6800 |
06.06.25 21:59:41 | 100 | 81,6800 |
06.06.25 21:59:41 | 184 | 81,6800 |
06.06.25 21:59:41 | 116 | 81,6800 |
06.06.25 21:59:41 | 200 | 81,6750 |
06.06.25 21:59:41 | 100 | 81,6800 |
06.06.25 21:59:41 | 100 | 81,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:41 | 854 | 81,6800 |
06.06.25 21:59:41 | 364 | 81,6750 |
06.06.25 21:59:41 | 100 | 81,6800 |
06.06.25 21:59:41 | 100 | 81,6750 |
06.06.25 21:59:40 | 100 | 81,6750 |
06.06.25 21:59:38 | 100 | 81,6700 |
06.06.25 21:59:37 | 100 | 81,6700 |
06.06.25 21:59:37 | 400 | 81,6700 |
06.06.25 21:59:36 | 100 | 81,6700 |
06.06.25 21:59:36 | 100 | 81,6700 |
06.06.25 21:59:36 | 1,03 Tsd. | 81,6800 |
06.06.25 21:59:36 | 100 | 81,6850 |
06.06.25 21:59:35 | 100 | 81,6900 |
06.06.25 21:59:35 | 100 | 81,6900 |
06.06.25 21:59:35 | 100 | 81,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:35 | 100 | 81,6900 |
06.06.25 21:59:35 | 100 | 81,6900 |
06.06.25 21:59:35 | 100 | 81,6850 |
06.06.25 21:59:35 | 100 | 81,6900 |
06.06.25 21:59:35 | 100 | 81,6900 |
06.06.25 21:59:35 | 100 | 81,6900 |
06.06.25 21:59:35 | 100 | 81,6900 |
06.06.25 21:59:35 | 173 | 81,6900 |
06.06.25 21:59:35 | 190 | 81,6900 |
06.06.25 21:59:35 | 100 | 81,6900 |
06.06.25 21:59:35 | 100 | 81,6850 |
06.06.25 21:59:34 | 100 | 81,6900 |
06.06.25 21:59:34 | 200 | 81,6900 |
06.06.25 21:59:34 | 100 | 81,6900 |
06.06.25 21:59:34 | 258 | 81,6900 |