ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:29 | 111 | 97,05 |
18.10.24 20:51:15 | 100 | 97,04 |
18.10.24 20:51:03 | 100 | 97,04 |
18.10.24 20:51:00 | 104 | 97,04 |
18.10.24 20:49:37 | 100 | 97,05 |
18.10.24 20:49:37 | 100 | 97,05 |
18.10.24 20:49:36 | 100 | 97,05 |
18.10.24 20:49:33 | 100 | 97,05 |
18.10.24 20:49:21 | 144 | 97,06 |
18.10.24 20:49:21 | 100 | 97,06 |
18.10.24 20:49:01 | 100 | 97,06 |
18.10.24 20:48:50 | 100 | 97,05 |
18.10.24 20:48:50 | 100 | 97,03 |
18.10.24 20:48:50 | 100 | 97,03 |
18.10.24 20:48:50 | 100 | 97,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:47:54 | 371 | 97,04 |
18.10.24 20:47:28 | 100 | 97,03 |
18.10.24 20:47:10 | 100 | 97,03 |
18.10.24 20:46:50 | 220 | 97,03 |
18.10.24 20:46:45 | 100 | 97,02 |
18.10.24 20:46:45 | 100 | 97,01 |
18.10.24 20:46:45 | 100 | 97,01 |
18.10.24 20:46:45 | 161 | 97,01 |
18.10.24 20:46:41 | 100 | 97,01 |
18.10.24 20:46:14 | 100 | 97,01 |
18.10.24 20:46:14 | 100 | 97,01 |
18.10.24 20:46:14 | 100 | 97,00 |
18.10.24 20:46:09 | 100 | 97,00 |
18.10.24 20:46:08 | 100 | 97,02 |
18.10.24 20:46:03 | 100 | 97,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:46:03 | 900 | 97,02 |
18.10.24 20:46:02 | 100 | 97,05 |
18.10.24 20:45:32 | 100 | 97,03 |
18.10.24 20:45:32 | 100 | 97,03 |
18.10.24 20:45:31 | 100 | 97,04 |
18.10.24 20:45:10 | 100 | 97,04 |
18.10.24 20:45:09 | 100 | 97,03 |
18.10.24 20:45:09 | 100 | 97,03 |
18.10.24 20:45:09 | 100 | 97,03 |
18.10.24 20:45:09 | 100 | 97,03 |
18.10.24 20:45:09 | 100 | 97,03 |
18.10.24 20:45:03 | 100 | 97,02 |
18.10.24 20:44:35 | 100 | 97,02 |
18.10.24 20:44:21 | 100 | 97,02 |
18.10.24 20:44:16 | 112 | 97,00 |