ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:37:00 | 100 | 97,01 |
18.10.24 20:36:50 | 100 | 97,00 |
18.10.24 20:36:48 | 100 | 97,01 |
18.10.24 20:36:47 | 200 | 97,01 |
18.10.24 20:36:40 | 200 | 97,01 |
18.10.24 20:36:36 | 416 | 97,01 |
18.10.24 20:36:17 | 100 | 97,01 |
18.10.24 20:36:17 | 100 | 97,00 |
18.10.24 20:36:17 | 100 | 97,01 |
18.10.24 20:36:16 | 100 | 97,03 |
18.10.24 20:36:16 | 104 | 97,03 |
18.10.24 20:36:15 | 100 | 97,03 |
18.10.24 20:36:06 | 100 | 97,03 |
18.10.24 20:36:03 | 100 | 97,03 |
18.10.24 20:36:03 | 100 | 97,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:35:52 | 100 | 97,03 |
18.10.24 20:35:36 | 100 | 97,02 |
18.10.24 20:35:35 | 100 | 97,02 |
18.10.24 20:34:59 | 100 | 97,03 |
18.10.24 20:34:58 | 148 | 97,03 |
18.10.24 20:34:58 | 137 | 97,03 |
18.10.24 20:34:58 | 100 | 97,03 |
18.10.24 20:34:58 | 100 | 97,03 |
18.10.24 20:34:58 | 100 | 97,02 |
18.10.24 20:34:58 | 113 | 97,02 |
18.10.24 20:34:58 | 100 | 97,02 |
18.10.24 20:34:58 | 100 | 97,02 |
18.10.24 20:34:58 | 100 | 97,02 |
18.10.24 20:34:00 | 136 | 97,05 |
18.10.24 20:33:59 | 100 | 97,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:59 | 100 | 97,06 |
18.10.24 20:33:59 | 181 | 97,08 |
18.10.24 20:33:59 | 100 | 97,05 |
18.10.24 20:33:59 | 100 | 97,06 |
18.10.24 20:33:59 | 100 | 97,06 |
18.10.24 20:33:57 | 100 | 97,04 |
18.10.24 20:33:57 | 100 | 97,03 |
18.10.24 20:33:57 | 100 | 97,03 |
18.10.24 20:33:57 | 100 | 97,03 |
18.10.24 20:33:57 | 400 | 97,01 |
18.10.24 20:33:56 | 764 | 97,00 |
18.10.24 20:33:56 | 125 | 97,00 |
18.10.24 20:33:56 | 800 | 97,00 |
18.10.24 20:33:56 | 177 | 97,00 |
18.10.24 20:33:56 | 800 | 97,00 |