ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:56:54 | 100 | 97,46 |
22.10.24 20:56:31 | 100 | 97,47 |
22.10.24 20:56:31 | 156 | 97,47 |
22.10.24 20:56:20 | 100 | 97,48 |
22.10.24 20:56:09 | 1,27 Tsd. | 97,47 |
22.10.24 20:56:09 | 100 | 97,46 |
22.10.24 20:56:03 | 135 | 97,47 |
22.10.24 20:56:03 | 115 | 97,46 |
22.10.24 20:55:35 | 130 | 97,46 |
22.10.24 20:55:08 | 100 | 97,47 |
22.10.24 20:55:08 | 100 | 97,47 |
22.10.24 20:55:08 | 100 | 97,47 |
22.10.24 20:54:54 | 100 | 97,46 |
22.10.24 20:54:49 | 100 | 97,46 |
22.10.24 20:54:47 | 100 | 97,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:54:33 | 142 | 97,46 |
22.10.24 20:54:32 | 1,00 Tsd. | 97,46 |
22.10.24 20:54:16 | 362 | 97,47 |
22.10.24 20:53:34 | 100 | 97,47 |
22.10.24 20:53:08 | 100 | 97,47 |
22.10.24 20:53:05 | 100 | 97,46 |
22.10.24 20:52:42 | 100 | 97,45 |
22.10.24 20:52:42 | 100 | 97,45 |
22.10.24 20:52:42 | 100 | 97,46 |
22.10.24 20:52:42 | 100 | 97,46 |
22.10.24 20:52:42 | 100 | 97,46 |
22.10.24 20:52:42 | 407 | 97,46 |
22.10.24 20:52:42 | 102 | 97,46 |
22.10.24 20:52:42 | 235 | 97,46 |
22.10.24 20:52:42 | 256 | 97,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:52:42 | 100 | 97,47 |
22.10.24 20:52:22 | 100 | 97,47 |
22.10.24 20:52:14 | 100 | 97,47 |
22.10.24 20:52:14 | 100 | 97,47 |
22.10.24 20:52:14 | 100 | 97,47 |
22.10.24 20:52:14 | 100 | 97,47 |
22.10.24 20:51:28 | 125 | 97,49 |
22.10.24 20:51:16 | 166 | 97,48 |
22.10.24 20:50:59 | 100 | 97,50 |
22.10.24 20:50:07 | 100 | 97,49 |
22.10.24 20:49:54 | 100 | 97,47 |
22.10.24 20:49:50 | 100 | 97,48 |
22.10.24 20:49:41 | 298 | 97,48 |
22.10.24 20:49:17 | 100 | 97,46 |
22.10.24 20:49:17 | 100 | 97,46 |