ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:16:03 | 100 | 97,36 |
22.10.24 21:16:03 | 100 | 97,36 |
22.10.24 21:16:03 | 100 | 97,36 |
22.10.24 21:16:02 | 100 | 97,36 |
22.10.24 21:15:48 | 102 | 97,35 |
22.10.24 21:15:41 | 100 | 97,34 |
22.10.24 21:15:32 | 100 | 97,34 |
22.10.24 21:15:32 | 100 | 97,34 |
22.10.24 21:14:38 | 100 | 97,34 |
22.10.24 21:14:29 | 100 | 97,35 |
22.10.24 21:14:29 | 107 | 97,35 |
22.10.24 21:14:09 | 100 | 97,35 |
22.10.24 21:13:53 | 100 | 97,35 |
22.10.24 21:13:51 | 100 | 97,35 |
22.10.24 21:13:50 | 100 | 97,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:13:50 | 100 | 97,36 |
22.10.24 21:12:55 | 100 | 97,36 |
22.10.24 21:12:53 | 100 | 97,36 |
22.10.24 21:12:46 | 385 | 97,37 |
22.10.24 21:12:44 | 100 | 97,38 |
22.10.24 21:12:40 | 100 | 97,38 |
22.10.24 21:12:39 | 100 | 97,38 |
22.10.24 21:12:39 | 100 | 97,38 |
22.10.24 21:12:37 | 100 | 97,39 |
22.10.24 21:12:00 | 100 | 97,41 |
22.10.24 21:11:38 | 100 | 97,41 |
22.10.24 21:11:35 | 255 | 97,42 |
22.10.24 21:11:19 | 100 | 97,41 |
22.10.24 21:11:19 | 100 | 97,41 |
22.10.24 21:11:06 | 100 | 97,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:11:06 | 100 | 97,41 |
22.10.24 21:10:54 | 100 | 97,40 |
22.10.24 21:10:49 | 100 | 97,40 |
22.10.24 21:10:49 | 100 | 97,40 |
22.10.24 21:10:49 | 100 | 97,40 |
22.10.24 21:10:49 | 100 | 97,40 |
22.10.24 21:10:27 | 100 | 97,39 |
22.10.24 21:10:17 | 100 | 97,39 |
22.10.24 21:09:59 | 100 | 97,39 |
22.10.24 21:09:59 | 100 | 97,39 |
22.10.24 21:09:59 | 100 | 97,39 |
22.10.24 21:09:59 | 100 | 97,39 |
22.10.24 21:09:59 | 100 | 97,39 |
22.10.24 21:09:59 | 127 | 97,39 |
22.10.24 21:09:59 | 100 | 97,39 |