ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:13:27 | 100 | 96,75 |
23.10.24 19:13:19 | 100 | 96,75 |
23.10.24 19:12:42 | 100 | 96,74 |
23.10.24 19:12:42 | 100 | 96,74 |
23.10.24 19:12:40 | 100 | 96,72 |
23.10.24 19:12:40 | 891 | 96,71 |
23.10.24 19:12:40 | 200 | 96,71 |
23.10.24 19:12:40 | 3,01 Tsd. | 96,71 |
23.10.24 19:12:40 | 100 | 96,73 |
23.10.24 19:12:40 | 207 | 96,74 |
23.10.24 19:12:33 | 114 | 96,73 |
23.10.24 19:12:09 | 100 | 96,73 |
23.10.24 19:12:09 | 100 | 96,73 |
23.10.24 19:12:09 | 100 | 96,73 |
23.10.24 19:11:56 | 100 | 96,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:11:53 | 100 | 96,72 |
23.10.24 19:11:53 | 100 | 96,72 |
23.10.24 19:11:53 | 100 | 96,72 |
23.10.24 19:11:53 | 100 | 96,71 |
23.10.24 19:11:52 | 100 | 96,72 |
23.10.24 19:11:44 | 122 | 96,74 |
23.10.24 19:11:35 | 100 | 96,75 |
23.10.24 19:11:22 | 100 | 96,75 |
23.10.24 19:11:21 | 100 | 96,74 |
23.10.24 19:11:21 | 249 | 96,74 |
23.10.24 19:11:21 | 290 | 96,74 |
23.10.24 19:11:21 | 100 | 96,74 |
23.10.24 19:11:20 | 100 | 96,72 |
23.10.24 19:11:20 | 165 | 96,72 |
23.10.24 19:11:10 | 100 | 96,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:11:07 | 100 | 96,71 |
23.10.24 19:11:07 | 200 | 96,71 |
23.10.24 19:11:00 | 1,13 Tsd. | 96,70 |
23.10.24 19:10:54 | 653 | 96,70 |
23.10.24 19:10:42 | 109 | 96,71 |
23.10.24 19:10:42 | 100 | 96,71 |
23.10.24 19:10:34 | 200 | 96,74 |
23.10.24 19:10:34 | 100 | 96,74 |
23.10.24 19:10:33 | 100 | 96,71 |
23.10.24 19:10:33 | 100 | 96,69 |
23.10.24 19:10:33 | 100 | 96,71 |
23.10.24 19:10:33 | 100 | 96,71 |
23.10.24 19:10:33 | 207 | 96,70 |
23.10.24 19:10:33 | 150 | 96,71 |
23.10.24 19:10:23 | 3,30 Tsd. | 96,72 |