ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:17 | 100 | 96,79 |
23.10.24 19:15:17 | 100 | 96,81 |
23.10.24 19:15:17 | 199 | 96,81 |
23.10.24 19:15:12 | 150 | 96,81 |
23.10.24 19:15:05 | 100 | 96,81 |
23.10.24 19:15:00 | 100 | 96,81 |
23.10.24 19:14:58 | 100 | 96,80 |
23.10.24 19:14:57 | 100 | 96,80 |
23.10.24 19:14:57 | 1,00 Tsd. | 96,80 |
23.10.24 19:14:54 | 140 | 96,79 |
23.10.24 19:14:54 | 100 | 96,80 |
23.10.24 19:14:37 | 100 | 96,76 |
23.10.24 19:14:37 | 100 | 96,76 |
23.10.24 19:14:37 | 100 | 96,76 |
23.10.24 19:14:37 | 102 | 96,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:37 | 100 | 96,76 |
23.10.24 19:14:36 | 290 | 96,77 |
23.10.24 19:14:36 | 100 | 96,76 |
23.10.24 19:14:36 | 100 | 96,76 |
23.10.24 19:14:29 | 100 | 96,74 |
23.10.24 19:14:21 | 100 | 96,73 |
23.10.24 19:14:20 | 300 | 96,73 |
23.10.24 19:14:07 | 100 | 96,72 |
23.10.24 19:13:52 | 100 | 96,73 |
23.10.24 19:13:51 | 354 | 96,73 |
23.10.24 19:13:40 | 200 | 96,73 |
23.10.24 19:13:39 | 100 | 96,73 |
23.10.24 19:13:39 | 100 | 96,72 |
23.10.24 19:13:39 | 3,20 Tsd. | 96,70 |
23.10.24 19:13:39 | 100 | 96,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:13:39 | 100 | 96,72 |
23.10.24 19:13:39 | 100 | 96,72 |
23.10.24 19:13:39 | 100 | 96,72 |
23.10.24 19:13:39 | 100 | 96,72 |
23.10.24 19:13:38 | 1,10 Tsd. | 96,71 |
23.10.24 19:13:38 | 100 | 96,72 |
23.10.24 19:13:38 | 100 | 96,70 |
23.10.24 19:13:37 | 100 | 96,72 |
23.10.24 19:13:37 | 100 | 96,72 |
23.10.24 19:13:37 | 100 | 96,71 |
23.10.24 19:13:37 | 100 | 96,72 |
23.10.24 19:13:37 | 100 | 96,72 |
23.10.24 19:13:31 | 100 | 96,72 |
23.10.24 19:13:31 | 100 | 96,72 |
23.10.24 19:13:30 | 100 | 96,73 |