ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:07:12 | 100 | 96,66 |
23.10.24 20:07:12 | 100 | 96,66 |
23.10.24 20:07:12 | 100 | 96,66 |
23.10.24 20:06:31 | 100 | 96,63 |
23.10.24 20:06:31 | 100 | 96,63 |
23.10.24 20:06:31 | 116 | 96,63 |
23.10.24 20:06:15 | 100 | 96,65 |
23.10.24 20:06:07 | 200 | 96,63 |
23.10.24 20:05:54 | 100 | 96,61 |
23.10.24 20:05:17 | 100 | 96,62 |
23.10.24 20:05:17 | 100 | 96,62 |
23.10.24 20:05:06 | 167 | 96,62 |
23.10.24 20:05:06 | 100 | 96,62 |
23.10.24 20:05:05 | 200 | 96,62 |
23.10.24 20:05:03 | 154 | 96,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:04:53 | 100 | 96,60 |
23.10.24 20:04:53 | 100 | 96,61 |
23.10.24 20:04:46 | 100 | 96,60 |
23.10.24 20:04:43 | 280 | 96,59 |
23.10.24 20:04:24 | 400 | 96,59 |
23.10.24 20:04:11 | 200 | 96,59 |
23.10.24 20:04:10 | 100 | 96,61 |
23.10.24 20:03:40 | 200 | 96,65 |
23.10.24 20:03:40 | 440 | 96,65 |
23.10.24 20:03:40 | 100 | 96,65 |
23.10.24 20:03:35 | 2,19 Tsd. | 96,65 |
23.10.24 20:03:35 | 100 | 96,66 |
23.10.24 20:03:35 | 100 | 96,66 |
23.10.24 20:03:35 | 100 | 96,67 |
23.10.24 20:03:35 | 100 | 96,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:03:35 | 100 | 96,70 |
23.10.24 20:03:35 | 100 | 96,68 |
23.10.24 20:03:35 | 140 | 96,68 |
23.10.24 20:03:35 | 100 | 96,69 |
23.10.24 20:03:35 | 100 | 96,68 |
23.10.24 20:03:35 | 100 | 96,69 |
23.10.24 20:03:23 | 800 | 96,70 |
23.10.24 20:03:23 | 400 | 96,70 |
23.10.24 20:03:23 | 800 | 96,70 |
23.10.24 20:03:23 | 900 | 96,70 |
23.10.24 20:03:23 | 100 | 96,70 |
23.10.24 20:03:23 | 100 | 96,69 |
23.10.24 20:03:21 | 100 | 96,68 |
23.10.24 20:03:20 | 100 | 96,69 |
23.10.24 20:03:20 | 100 | 96,69 |