ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:20:13 | 100 | 96,52 |
23.10.24 20:20:06 | 100 | 96,52 |
23.10.24 20:20:06 | 100 | 96,52 |
23.10.24 20:20:06 | 100 | 96,52 |
23.10.24 20:20:06 | 100 | 96,51 |
23.10.24 20:20:06 | 100 | 96,51 |
23.10.24 20:20:06 | 100 | 96,51 |
23.10.24 20:20:06 | 100 | 96,51 |
23.10.24 20:20:06 | 500 | 96,50 |
23.10.24 20:20:06 | 100 | 96,51 |
23.10.24 20:20:04 | 100 | 96,50 |
23.10.24 20:19:59 | 100 | 96,50 |
23.10.24 20:19:59 | 100 | 96,51 |
23.10.24 20:19:59 | 100 | 96,50 |
23.10.24 20:19:55 | 106 | 96,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:19:16 | 156 | 96,52 |
23.10.24 20:19:14 | 100 | 96,51 |
23.10.24 20:19:09 | 102 | 96,51 |
23.10.24 20:19:09 | 500 | 96,52 |
23.10.24 20:19:08 | 204 | 96,52 |
23.10.24 20:19:08 | 335 | 96,53 |
23.10.24 20:19:07 | 190 | 96,52 |
23.10.24 20:19:06 | 100 | 96,53 |
23.10.24 20:19:06 | 120 | 96,53 |
23.10.24 20:18:38 | 100 | 96,51 |
23.10.24 20:18:38 | 100 | 96,51 |
23.10.24 20:18:36 | 100 | 96,50 |
23.10.24 20:17:47 | 400 | 96,49 |
23.10.24 20:17:46 | 100 | 96,49 |
23.10.24 20:17:46 | 100 | 96,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:17:46 | 300 | 96,49 |
23.10.24 20:17:35 | 186 | 96,47 |
23.10.24 20:17:20 | 184 | 96,48 |
23.10.24 20:17:20 | 231 | 96,47 |
23.10.24 20:17:20 | 100 | 96,48 |
23.10.24 20:17:11 | 100 | 96,48 |
23.10.24 20:17:11 | 100 | 96,47 |
23.10.24 20:17:11 | 110 | 96,48 |
23.10.24 20:16:46 | 100 | 96,46 |
23.10.24 20:16:46 | 100 | 96,46 |
23.10.24 20:16:29 | 100 | 96,46 |
23.10.24 20:16:24 | 120 | 96,47 |
23.10.24 20:16:24 | 285 | 96,48 |
23.10.24 20:16:05 | 100 | 96,49 |
23.10.24 20:16:03 | 100 | 96,49 |