ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:59:01 | 100 | 97,43 |
22.10.24 19:58:59 | 237 | 97,45 |
22.10.24 19:58:40 | 901 | 97,42 |
22.10.24 19:58:36 | 100 | 97,43 |
22.10.24 19:58:16 | 100 | 97,43 |
22.10.24 19:58:16 | 171 | 97,44 |
22.10.24 19:58:10 | 100 | 97,45 |
22.10.24 19:58:01 | 100 | 97,45 |
22.10.24 19:57:29 | 395 | 97,45 |
22.10.24 19:57:21 | 100 | 97,45 |
22.10.24 19:57:21 | 110 | 97,45 |
22.10.24 19:57:18 | 104 | 97,44 |
22.10.24 19:57:06 | 100 | 97,43 |
22.10.24 19:57:06 | 300 | 97,43 |
22.10.24 19:57:06 | 200 | 97,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:57:06 | 300 | 97,43 |
22.10.24 19:57:05 | 517 | 97,43 |
22.10.24 19:56:07 | 100 | 97,45 |
22.10.24 19:55:58 | 100 | 97,44 |
22.10.24 19:55:56 | 100 | 97,45 |
22.10.24 19:55:54 | 100 | 97,46 |
22.10.24 19:55:54 | 100 | 97,46 |
22.10.24 19:55:49 | 100 | 97,45 |
22.10.24 19:55:28 | 100 | 97,47 |
22.10.24 19:55:08 | 100 | 97,46 |
22.10.24 19:54:59 | 100 | 97,47 |
22.10.24 19:54:59 | 100 | 97,47 |
22.10.24 19:54:59 | 100 | 97,47 |
22.10.24 19:54:18 | 100 | 97,48 |
22.10.24 19:53:33 | 195 | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:53:24 | 100 | 97,49 |
22.10.24 19:53:18 | 100 | 97,48 |
22.10.24 19:53:01 | 236 | 97,49 |
22.10.24 19:52:53 | 161 | 97,48 |
22.10.24 19:52:26 | 100 | 97,51 |
22.10.24 19:52:26 | 100 | 97,51 |
22.10.24 19:52:26 | 300 | 97,52 |
22.10.24 19:52:26 | 200 | 97,52 |
22.10.24 19:52:26 | 1,10 Tsd. | 97,51 |
22.10.24 19:52:26 | 100 | 97,52 |
22.10.24 19:52:26 | 100 | 97,51 |
22.10.24 19:52:04 | 240 | 97,50 |
22.10.24 19:52:04 | 1,01 Tsd. | 97,49 |
22.10.24 19:52:04 | 489 | 97,49 |
22.10.24 19:52:04 | 2,47 Tsd. | 97,49 |