ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:31:15 | 100 | 97,51 |
22.10.24 20:31:15 | 100 | 97,50 |
22.10.24 20:31:15 | 100 | 97,50 |
22.10.24 20:31:15 | 100 | 97,51 |
22.10.24 20:31:15 | 105 | 97,51 |
22.10.24 20:30:48 | 102 | 97,49 |
22.10.24 20:30:05 | 129 | 97,48 |
22.10.24 20:30:05 | 150 | 97,49 |
22.10.24 20:29:40 | 120 | 97,48 |
22.10.24 20:29:40 | 200 | 97,48 |
22.10.24 20:29:32 | 100 | 97,48 |
22.10.24 20:29:32 | 123 | 97,48 |
22.10.24 20:29:32 | 177 | 97,49 |
22.10.24 20:29:17 | 106 | 97,49 |
22.10.24 20:29:16 | 100 | 97,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:29:12 | 100 | 97,48 |
22.10.24 20:29:12 | 100 | 97,49 |
22.10.24 20:29:12 | 120 | 97,48 |
22.10.24 20:29:12 | 100 | 97,48 |
22.10.24 20:29:12 | 100 | 97,48 |
22.10.24 20:28:45 | 100 | 97,47 |
22.10.24 20:28:43 | 200 | 97,47 |
22.10.24 20:28:23 | 100 | 97,46 |
22.10.24 20:28:04 | 200 | 97,46 |
22.10.24 20:28:01 | 120 | 97,45 |
22.10.24 20:27:54 | 100 | 97,45 |
22.10.24 20:27:54 | 120 | 97,45 |
22.10.24 20:27:45 | 100 | 97,46 |
22.10.24 20:26:59 | 100 | 97,47 |
22.10.24 20:26:26 | 100 | 97,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:26:26 | 100 | 97,45 |
22.10.24 20:26:26 | 100 | 97,44 |
22.10.24 20:26:26 | 100 | 97,44 |
22.10.24 20:26:26 | 100 | 97,43 |
22.10.24 20:26:22 | 100 | 97,43 |
22.10.24 20:26:13 | 100 | 97,43 |
22.10.24 20:26:13 | 100 | 97,43 |
22.10.24 20:26:13 | 107 | 97,43 |
22.10.24 20:26:07 | 100 | 97,44 |
22.10.24 20:26:07 | 100 | 97,44 |
22.10.24 20:26:07 | 100 | 97,44 |
22.10.24 20:26:07 | 100 | 97,44 |
22.10.24 20:26:07 | 100 | 97,44 |
22.10.24 20:25:14 | 200 | 97,44 |
22.10.24 20:25:10 | 139 | 97,44 |