ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:01 | 100 | 96,90 |
18.10.24 21:46:00 | 100 | 96,89 |
18.10.24 21:46:00 | 100 | 96,89 |
18.10.24 21:46:00 | 100 | 96,89 |
18.10.24 21:46:00 | 100 | 96,89 |
18.10.24 21:45:58 | 800 | 96,88 |
18.10.24 21:45:52 | 100 | 96,88 |
18.10.24 21:45:52 | 100 | 96,88 |
18.10.24 21:45:50 | 100 | 96,87 |
18.10.24 21:45:50 | 100 | 96,87 |
18.10.24 21:45:50 | 100 | 96,87 |
18.10.24 21:45:50 | 100 | 96,87 |
18.10.24 21:45:50 | 100 | 96,87 |
18.10.24 21:45:50 | 159 | 96,87 |
18.10.24 21:45:50 | 100 | 96,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:50 | 200 | 96,87 |
18.10.24 21:45:50 | 100 | 96,87 |
18.10.24 21:45:49 | 200 | 96,87 |
18.10.24 21:45:40 | 100 | 96,87 |
18.10.24 21:45:37 | 100 | 96,87 |
18.10.24 21:45:35 | 100 | 96,87 |
18.10.24 21:45:34 | 100 | 96,87 |
18.10.24 21:45:08 | 100 | 96,90 |
18.10.24 21:45:08 | 100 | 96,90 |
18.10.24 21:45:03 | 100 | 96,93 |
18.10.24 21:45:03 | 100 | 96,93 |
18.10.24 21:45:03 | 129 | 96,93 |
18.10.24 21:44:59 | 100 | 96,95 |
18.10.24 21:44:59 | 100 | 96,95 |
18.10.24 21:44:59 | 118 | 96,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:34 | 100 | 96,96 |
18.10.24 21:44:29 | 100 | 96,95 |
18.10.24 21:44:29 | 200 | 96,95 |
18.10.24 21:44:17 | 100 | 96,94 |
18.10.24 21:44:14 | 100 | 96,94 |
18.10.24 21:44:06 | 100 | 96,95 |
18.10.24 21:43:59 | 255 | 96,94 |
18.10.24 21:43:54 | 100 | 96,95 |
18.10.24 21:43:52 | 499 | 96,95 |
18.10.24 21:43:50 | 100 | 96,95 |
18.10.24 21:43:41 | 100 | 96,94 |
18.10.24 21:43:29 | 100 | 96,96 |
18.10.24 21:43:29 | 100 | 96,96 |
18.10.24 21:43:29 | 100 | 96,96 |
18.10.24 21:43:29 | 100 | 96,95 |