ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:15 | 164 | 96,92 |
18.10.24 21:50:15 | 132 | 96,92 |
18.10.24 21:50:14 | 164 | 96,91 |
18.10.24 21:50:11 | 100 | 96,90 |
18.10.24 21:50:10 | 100 | 96,90 |
18.10.24 21:50:10 | 180 | 96,90 |
18.10.24 21:50:10 | 100 | 96,91 |
18.10.24 21:50:10 | 100 | 96,91 |
18.10.24 21:50:10 | 100 | 96,93 |
18.10.24 21:50:10 | 100 | 96,93 |
18.10.24 21:50:10 | 100 | 96,93 |
18.10.24 21:50:08 | 149 | 96,94 |
18.10.24 21:50:08 | 100 | 96,94 |
18.10.24 21:50:06 | 100 | 96,94 |
18.10.24 21:50:05 | 100 | 96,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:05 | 100 | 96,94 |
18.10.24 21:50:00 | 170 | 96,93 |
18.10.24 21:50:00 | 242 | 96,94 |
18.10.24 21:49:56 | 100 | 96,96 |
18.10.24 21:49:56 | 192 | 96,96 |
18.10.24 21:49:56 | 100 | 96,97 |
18.10.24 21:49:55 | 100 | 96,97 |
18.10.24 21:49:55 | 100 | 96,98 |
18.10.24 21:49:55 | 100 | 96,97 |
18.10.24 21:49:55 | 100 | 96,97 |
18.10.24 21:49:55 | 186 | 96,97 |
18.10.24 21:49:44 | 100 | 96,96 |
18.10.24 21:49:44 | 100 | 96,96 |
18.10.24 21:49:44 | 100 | 96,96 |
18.10.24 21:49:44 | 100 | 96,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:44 | 210 | 96,96 |
18.10.24 21:49:33 | 100 | 96,95 |
18.10.24 21:49:33 | 100 | 96,95 |
18.10.24 21:49:33 | 100 | 96,95 |
18.10.24 21:49:19 | 108 | 96,95 |
18.10.24 21:49:11 | 100 | 96,95 |
18.10.24 21:49:08 | 100 | 96,95 |
18.10.24 21:49:08 | 100 | 96,95 |
18.10.24 21:49:00 | 100 | 96,94 |
18.10.24 21:48:58 | 100 | 96,94 |
18.10.24 21:48:57 | 100 | 96,94 |
18.10.24 21:48:54 | 100 | 96,94 |
18.10.24 21:48:52 | 107 | 96,94 |
18.10.24 21:48:52 | 274 | 96,94 |
18.10.24 21:48:41 | 108 | 96,95 |