Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:01 | 200 | 59,9450 |
21:53:01 | 100 | 59,9450 |
21:53:01 | 118 | 59,9450 |
21:53:01 | 151 | 59,9450 |
21:53:00 | 300 | 59,9400 |
21:53:00 | 400 | 59,9400 |
21:53:00 | 200 | 59,9450 |
21:53:00 | 400 | 59,9400 |
21:53:00 | 400 | 59,9400 |
21:53:00 | 200 | 59,9400 |
21:53:00 | 599 | 59,9400 |
21:53:00 | 166 | 59,9400 |
21:53:00 | 600 | 59,9400 |
21:53:00 | 100 | 59,9350 |
21:53:00 | 204 | 59,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:00 | 143 | 59,9400 |
21:53:00 | 113 | 59,9400 |
21:53:00 | 119 | 59,9400 |
21:53:00 | 425 | 59,9400 |
21:53:00 | 100 | 59,9400 |
21:53:00 | 100 | 59,9400 |
21:53:00 | 100 | 59,9450 |
21:53:00 | 100 | 59,9450 |
21:53:00 | 100 | 59,9450 |
21:53:00 | 200 | 59,9450 |
21:53:00 | 100 | 59,9450 |
21:52:58 | 100 | 59,9450 |
21:52:58 | 100 | 59,9450 |
21:52:58 | 100 | 59,9450 |
21:52:57 | 213 | 59,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:57 | 166 | 59,9478 |
21:52:55 | 100 | 59,9450 |
21:52:55 | 100 | 59,9450 |
21:52:55 | 196 | 59,9450 |
21:52:54 | 100 | 59,9450 |
21:52:54 | 100 | 59,9450 |
21:52:53 | 200 | 59,9450 |
21:52:53 | 100 | 59,9450 |
21:52:53 | 118 | 59,9450 |
21:52:53 | 200 | 59,9450 |
21:52:52 | 100 | 59,9450 |
21:52:52 | 200 | 59,9400 |
21:52:52 | 400 | 59,9400 |
21:52:52 | 500 | 59,9400 |
21:52:52 | 100 | 59,9400 |