Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 59,5100 |
22:00:02 | 1,44 Mio. | 59,5100 |
21:59:59 | 695 | 59,5100 |
21:59:59 | 200 | 59,5150 |
21:59:59 | 200 | 59,5200 |
21:59:59 | 200 | 59,5200 |
21:59:59 | 100 | 59,5150 |
21:59:59 | 100 | 59,5150 |
21:59:59 | 200 | 59,5150 |
21:59:59 | 100 | 59,5100 |
21:59:58 | 937 | 59,5200 |
21:59:58 | 363 | 59,5150 |
21:59:58 | 100 | 59,5150 |
21:59:58 | 100 | 59,5150 |
21:59:58 | 100 | 59,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 59,5150 |
21:59:57 | 114 | 59,5150 |
21:59:57 | 5,51 Tsd. | 59,5200 |
21:59:57 | 465 | 59,5150 |
21:59:57 | 114 | 59,5150 |
21:59:57 | 114 | 59,5150 |
21:59:57 | 120 | 59,5150 |
21:59:57 | 133 | 59,5100 |
21:59:57 | 100 | 59,5100 |
21:59:57 | 100 | 59,5200 |
21:59:57 | 123 | 59,5200 |
21:59:57 | 100 | 59,5150 |
21:59:57 | 100 | 59,5150 |
21:59:57 | 181 | 59,5150 |
21:59:56 | 477 | 59,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 59,5200 |
21:59:56 | 100 | 59,5200 |
21:59:56 | 700 | 59,5250 |
21:59:56 | 113 | 59,5250 |
21:59:56 | 500 | 59,5200 |
21:59:56 | 188 | 59,5100 |
21:59:56 | 188 | 59,5100 |
21:59:56 | 100 | 59,5100 |
21:59:56 | 212 | 59,5100 |
21:59:56 | 200 | 59,5100 |
21:59:56 | 100 | 59,5100 |
21:59:56 | 308 | 59,5100 |
21:59:56 | 300 | 59,5100 |
21:59:56 | 152 | 59,5100 |
21:59:56 | 300 | 59,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login