Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:55 | 100 | 153,1300 |
19:17:49 | 100 | 153,1400 |
19:17:46 | 100 | 153,1300 |
19:17:46 | 100 | 153,1500 |
19:17:34 | 100 | 153,1400 |
19:17:34 | 100 | 153,1300 |
19:17:30 | 100 | 153,1400 |
19:17:27 | 100 | 153,1800 |
19:17:27 | 100 | 153,1800 |
19:17:27 | 100 | 153,1800 |
19:17:17 | 100 | 153,2200 |
19:17:17 | 100 | 153,2200 |
19:17:00 | 100 | 153,1800 |
19:17:00 | 100 | 153,1800 |
19:16:59 | 100 | 153,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:54 | 100 | 153,2600 |
19:16:54 | 100 | 153,2600 |
19:16:54 | 100 | 153,2500 |
19:16:54 | 100 | 153,2500 |
19:16:54 | 114 | 153,2500 |
19:16:54 | 100 | 153,2500 |
19:16:53 | 100 | 153,2600 |
19:16:53 | 100 | 153,2600 |
19:16:34 | 100 | 153,2600 |
19:16:34 | 100 | 153,2600 |
19:16:33 | 100 | 153,2700 |
19:16:30 | 100 | 153,2700 |
19:16:24 | 100 | 153,2700 |
19:16:18 | 130 | 153,2700 |
19:16:18 | 130 | 153,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:18 | 100 | 153,2700 |
19:16:18 | 107 | 153,2800 |
19:16:15 | 130 | 153,2800 |
19:16:15 | 107 | 153,2800 |
19:16:00 | 100 | 153,2800 |
19:16:00 | 100 | 153,2800 |
19:16:00 | 100 | 153,2900 |
19:16:00 | 100 | 153,2900 |
19:16:00 | 100 | 153,3000 |
19:16:00 | 100 | 153,3100 |
19:16:00 | 100 | 153,3400 |
19:16:00 | 100 | 153,3300 |
19:12:58 | 100 | 153,3700 |
19:12:27 | 117 | 153,1762 |
19:12:02 | 100 | 153,3400 |