Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:03 | 100 | 149,9700 |
06.06.25 21:56:03 | 165 | 150,1800 |
06.06.25 21:56:03 | 100 | 149,9700 |
06.06.25 21:56:03 | 100 | 150,2300 |
06.06.25 21:56:03 | 100 | 150,1500 |
06.06.25 21:56:03 | 100 | 149,9700 |
06.06.25 21:56:03 | 194 | 150,1800 |
06.06.25 21:56:03 | 100 | 150,2100 |
06.06.25 21:56:03 | 100 | 150,2300 |
06.06.25 21:56:03 | 100 | 150,2000 |
06.06.25 21:56:03 | 100 | 150,2200 |
06.06.25 21:56:03 | 100 | 150,1800 |
06.06.25 21:56:03 | 100 | 150,0600 |
06.06.25 21:56:03 | 100 | 150,1100 |
06.06.25 21:56:03 | 100 | 150,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:03 | 100 | 149,9700 |
06.06.25 21:56:03 | 100 | 149,9700 |
06.06.25 21:56:03 | 100 | 149,9750 |
06.06.25 21:56:03 | 100 | 149,9700 |
06.06.25 21:56:03 | 100 | 150,0750 |
06.06.25 21:56:03 | 100 | 150,0600 |
06.06.25 21:56:03 | 100 | 149,9700 |
06.06.25 21:56:03 | 100 | 149,9700 |
06.06.25 21:56:03 | 100 | 149,9700 |
06.06.25 21:56:03 | 100 | 149,9150 |
06.06.25 21:56:03 | 100 | 150,0600 |
06.06.25 21:56:03 | 100 | 149,9150 |
06.06.25 21:56:03 | 100 | 149,9150 |
06.06.25 21:56:03 | 200 | 150,0600 |
06.06.25 21:56:03 | 100 | 149,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:03 | 197 | 150,0600 |
06.06.25 21:56:03 | 100 | 149,9800 |
06.06.25 21:56:03 | 100 | 150,0100 |
06.06.25 21:56:03 | 100 | 149,9800 |
06.06.25 21:56:03 | 100 | 150,0100 |
06.06.25 21:56:03 | 138 | 149,9800 |
06.06.25 21:56:03 | 114 | 149,9800 |
06.06.25 21:56:03 | 100 | 149,9700 |
06.06.25 21:56:03 | 100 | 150,0200 |
06.06.25 21:56:03 | 100 | 149,9700 |
06.06.25 21:56:03 | 100 | 149,9800 |
06.06.25 21:56:03 | 102 | 149,9700 |
06.06.25 21:56:03 | 100 | 149,9700 |
06.06.25 21:56:03 | 100 | 149,9700 |
06.06.25 21:56:03 | 100 | 149,9600 |