Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:07 | 100 | 146,7850 |
| 16:10:24 | 165 | 146,9600 |
| 16:10:21 | 300 | 146,5000 |
| 16:09:31 | 152 | 147,0000 |
| 16:08:56 | 100 | 147,0000 |
| 16:06:12 | 100 | 147,0000 |
| 16:06:12 | 100 | 147,0400 |
| 16:06:12 | 125 | 147,0100 |
| 16:06:12 | 100 | 147,0200 |
| 16:06:12 | 100 | 147,0400 |
| 16:03:56 | 100 | 147,6400 |
| 16:03:25 | 100 | 147,6400 |
| 16:03:16 | 100 | 147,6400 |
| 16:02:21 | 100 | 147,8950 |
| 16:00:10 | 100 | 148,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:01 | 100 | 148,3100 |
| 15:59:48 | 100 | 148,3100 |
| 15:59:48 | 1,94 Tsd. | 147,6650 |
| 15:59:48 | 151 | 147,6650 |
| 15:59:48 | 545 | 147,6650 |
| 15:59:48 | 422 | 147,6650 |
| 15:59:48 | 123 | 147,6650 |
| 15:59:48 | 144 | 147,6650 |
| 15:59:48 | 535 | 147,6650 |
| 15:56:35 | 400 | 147,7457 |
| 15:56:26 | 300 | 148,1801 |
| 15:55:01 | 100 | 148,3200 |
| 15:53:32 | 543 | 147,7950 |
| 15:52:24 | 100 | 147,8050 |
| 15:51:46 | 100 | 148,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:46 | 100 | 148,0000 |
| 15:51:46 | 100 | 147,9900 |
| 15:51:46 | 100 | 148,0000 |
| 15:51:46 | 100 | 147,9500 |
| 15:51:45 | 100 | 147,9100 |
| 15:51:45 | 100 | 147,9000 |
| 15:51:45 | 100 | 147,9100 |
| 15:51:36 | 100 | 147,5500 |
| 15:51:05 | 100 | 147,9200 |
| 15:50:46 | 100 | 147,8000 |
| 15:49:32 | 100 | 147,2600 |
| 15:49:22 | 100 | 147,4200 |
| 15:49:22 | 100 | 147,4200 |
| 15:49:22 | 100 | 147,4100 |
| 15:49:22 | 100 | 147,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login