Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:51 | 150 | 137,0800 |
| 17:12:43 | 100 | 137,7500 |
| 17:12:43 | 100 | 137,7500 |
| 17:12:03 | 100 | 137,6500 |
| 17:12:03 | 111 | 137,6500 |
| 17:12:03 | 114 | 137,6500 |
| 17:12:03 | 100 | 137,6900 |
| 17:12:03 | 200 | 137,6600 |
| 17:12:03 | 100 | 137,6600 |
| 17:12:03 | 100 | 137,6600 |
| 17:12:03 | 100 | 137,6300 |
| 17:12:03 | 100 | 137,6100 |
| 17:12:01 | 100 | 137,6300 |
| 17:12:01 | 100 | 137,6100 |
| 17:12:00 | 100 | 137,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:54 | 100 | 137,5900 |
| 17:11:03 | 1,40 Tsd. | 137,2500 |
| 17:10:15 | 100 | 137,0100 |
| 17:09:36 | 100 | 137,1100 |
| 17:08:07 | 100 | 137,2550 |
| 17:07:46 | 100 | 137,3000 |
| 17:07:23 | 100 | 137,4000 |
| 17:07:23 | 100 | 137,4200 |
| 17:07:23 | 100 | 137,3800 |
| 17:07:23 | 100 | 137,4100 |
| 17:07:23 | 100 | 137,3800 |
| 17:07:23 | 100 | 137,4000 |
| 17:07:23 | 100 | 137,4000 |
| 17:07:23 | 100 | 137,3800 |
| 17:07:23 | 200 | 137,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:32 | 100 | 137,5100 |
| 17:06:32 | 100 | 137,5100 |
| 17:06:32 | 100 | 137,4400 |
| 17:06:32 | 100 | 137,4400 |
| 17:06:32 | 100 | 137,4400 |
| 17:06:32 | 100 | 137,4400 |
| 17:05:32 | 100 | 137,4100 |
| 17:04:08 | 597 | 137,3350 |
| 17:01:59 | 172 | 137,1200 |
| 17:01:59 | 300 | 137,1200 |
| 17:01:59 | 100 | 137,1950 |
| 17:01:59 | 100 | 137,1950 |
| 17:01:59 | 100 | 137,1950 |
| 17:01:59 | 100 | 137,3000 |
| 17:01:59 | 141 | 137,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login