Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:30:25 | 317 | 149,1500 | 
| 20:30:25 | 100 | 149,1400 | 
| 20:29:56 | 100 | 149,0400 | 
| 20:29:51 | 100 | 149,1100 | 
| 20:29:51 | 100 | 149,1000 | 
| 20:29:51 | 100 | 149,1100 | 
| 20:29:51 | 100 | 149,1200 | 
| 20:29:51 | 100 | 149,1200 | 
| 20:29:51 | 100 | 149,1200 | 
| 20:29:40 | 270 | 149,1100 | 
| 20:29:30 | 100 | 149,0250 | 
| 20:29:27 | 100 | 149,1200 | 
| 20:29:13 | 100 | 149,1300 | 
| 20:29:13 | 100 | 149,1250 | 
| 20:27:50 | 100 | 149,2250 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:27:08 | 100 | 149,1600 | 
| 20:27:07 | 353 | 149,0950 | 
| 20:26:43 | 100 | 149,1350 | 
| 20:26:43 | 100 | 149,1400 | 
| 20:26:43 | 100 | 149,1350 | 
| 20:26:43 | 100 | 149,1500 | 
| 20:26:23 | 100 | 149,1400 | 
| 20:26:00 | 434 | 149,1228 | 
| 20:25:50 | 100 | 149,1100 | 
| 20:24:38 | 100 | 149,0800 | 
| 20:23:59 | 100 | 149,2300 | 
| 20:23:46 | 100 | 149,2100 | 
| 20:23:19 | 100 | 149,2500 | 
| 20:22:30 | 100 | 149,1100 | 
| 20:20:15 | 100 | 149,3000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:19:59 | 100 | 149,0800 | 
| 20:19:57 | 100 | 149,0650 | 
| 20:19:42 | 100 | 149,0700 | 
| 20:19:42 | 100 | 149,1600 | 
| 20:19:42 | 100 | 149,1400 | 
| 20:19:42 | 100 | 149,1500 | 
| 20:19:42 | 100 | 149,3000 | 
| 20:19:42 | 100 | 149,2300 | 
| 20:19:42 | 100 | 149,0400 | 
| 20:19:42 | 200 | 149,1000 | 
| 20:19:42 | 100 | 149,0900 | 
| 20:19:42 | 100 | 149,0600 | 
| 20:19:42 | 100 | 149,0500 | 
| 20:19:42 | 100 | 149,0900 | 
| 20:19:42 | 100 | 149,0600 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login