Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 22:10:00 | - | 158,4200 |
23.06.25 22:00:02 | 96,41 Tsd. | 158,4200 |
23.06.25 22:00:00 | 100 | 158,5400 |
23.06.25 21:59:59 | 100 | 158,5300 |
23.06.25 21:59:59 | 1,10 Tsd. | 158,4200 |
23.06.25 21:59:59 | 900 | 158,4600 |
23.06.25 21:59:59 | 335 | 158,4700 |
23.06.25 21:59:59 | 965 | 158,4700 |
23.06.25 21:59:59 | 335 | 158,4600 |
23.06.25 21:59:59 | 1,30 Tsd. | 158,4600 |
23.06.25 21:59:59 | 100 | 158,4600 |
23.06.25 21:59:59 | 100 | 158,4600 |
23.06.25 21:59:59 | 127 | 158,4600 |
23.06.25 21:59:58 | 100 | 158,3900 |
23.06.25 21:59:58 | 100 | 158,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:59:58 | 100 | 158,3600 |
23.06.25 21:59:58 | 100 | 158,3600 |
23.06.25 21:59:58 | 100 | 158,3800 |
23.06.25 21:59:58 | 143 | 158,3600 |
23.06.25 21:59:58 | 261 | 158,3700 |
23.06.25 21:59:58 | 139 | 158,3700 |
23.06.25 21:59:58 | 100 | 158,3800 |
23.06.25 21:59:58 | 100 | 158,4100 |
23.06.25 21:59:57 | 200 | 158,4200 |
23.06.25 21:59:57 | 100 | 158,4100 |
23.06.25 21:59:57 | 100 | 158,3900 |
23.06.25 21:59:57 | 100 | 158,4100 |
23.06.25 21:59:57 | 100 | 158,4000 |
23.06.25 21:59:57 | 100 | 158,4000 |
23.06.25 21:59:57 | 100 | 158,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:59:57 | 100 | 158,4000 |
23.06.25 21:59:57 | 100 | 158,3800 |
23.06.25 21:59:57 | 100 | 158,4000 |
23.06.25 21:59:57 | 100 | 158,4000 |
23.06.25 21:59:57 | 100 | 158,4000 |
23.06.25 21:59:57 | 100 | 158,3900 |
23.06.25 21:59:57 | 495 | 158,3500 |
23.06.25 21:59:57 | 255 | 158,3600 |
23.06.25 21:59:57 | 100 | 158,3700 |
23.06.25 21:59:57 | 150 | 158,3800 |
23.06.25 21:59:57 | 100 | 158,4000 |
23.06.25 21:59:57 | 100 | 158,4100 |
23.06.25 21:59:57 | 100 | 158,4100 |
23.06.25 21:59:57 | 100 | 158,4100 |
23.06.25 21:59:57 | 100 | 158,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login