Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 154,6500 |
22:00:02 | 126,62 Tsd. | 154,6500 |
21:59:59 | 313 | 154,6400 |
21:59:59 | 1,10 Tsd. | 154,6700 |
21:59:59 | 100 | 154,6000 |
21:59:58 | 800 | 154,6300 |
21:59:58 | 300 | 154,6300 |
21:59:58 | 1,49 Tsd. | 154,6400 |
21:59:58 | 100 | 154,6400 |
21:59:58 | 100 | 154,6800 |
21:59:57 | 100 | 154,6600 |
21:59:57 | 201 | 154,6400 |
21:59:57 | 100 | 154,6800 |
21:59:56 | 100 | 154,6400 |
21:59:55 | 100 | 154,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 154,6400 |
21:59:55 | 100 | 154,6300 |
21:59:54 | 436 | 154,6400 |
21:59:54 | 100 | 154,6300 |
21:59:54 | 834 | 154,6400 |
21:59:54 | 100 | 154,6300 |
21:59:54 | 100 | 154,6400 |
21:59:51 | 100 | 154,6500 |
21:59:50 | 100 | 154,6800 |
21:59:50 | 100 | 154,6600 |
21:59:50 | 100 | 154,6800 |
21:59:50 | 100 | 154,7100 |
21:59:50 | 100 | 154,7100 |
21:59:50 | 100 | 154,6800 |
21:59:50 | 100 | 154,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 154,6650 |
21:59:49 | 100 | 154,6650 |
21:59:49 | 100 | 154,6650 |
21:59:49 | 100 | 154,6650 |
21:59:49 | 100 | 154,6650 |
21:59:49 | 100 | 154,6650 |
21:59:49 | 100 | 154,6650 |
21:59:49 | 100 | 154,6650 |
21:59:49 | 100 | 154,6650 |
21:59:49 | 200 | 154,6650 |
21:59:49 | 186 | 154,6650 |
21:59:49 | 100 | 154,6650 |
21:59:48 | 100 | 154,6900 |
21:59:48 | 100 | 154,6900 |
21:59:48 | 100 | 154,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login