VAIL RESORTS INC. DL-,01
WKN 905285 | ISIN US91879Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:50 | - | 107,020 |
| 08:13:40 | - | 106,980 |
| 08:00:16 | - | 107,040 |
| 07:46:59 | - | 107,000 |
| 07:30:00 | - | 106,980 |
| 30.03.26 22:55:30 | - | 107,340 |
| 30.03.26 22:50:06 | - | 108,420 |
| 30.03.26 22:50:06 | - | 108,420 |
| 30.03.26 22:39:55 | - | 108,360 |
| 30.03.26 22:39:03 | - | 107,120 |
| 30.03.26 22:28:05 | - | 106,640 |
| 30.03.26 22:28:04 | - | 108,660 |
| 30.03.26 22:27:58 | - | 107,120 |
| 30.03.26 22:27:58 | - | 107,120 |
| 30.03.26 22:25:29 | - | 106,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 22:20:15 | - | 106,620 |
| 30.03.26 22:14:01 | - | 106,800 |
| 30.03.26 22:10:04 | - | 107,020 |
| 30.03.26 22:08:01 | - | 106,800 |
| 30.03.26 22:02:02 | - | 107,020 |
| 30.03.26 22:00:11 | - | 107,940 |
| 30.03.26 21:58:42 | - | 107,680 |
| 30.03.26 21:56:55 | - | 107,700 |
| 30.03.26 21:56:46 | - | 106,940 |
| 30.03.26 21:56:46 | - | 106,940 |
| 30.03.26 21:56:11 | - | 107,740 |
| 30.03.26 21:55:36 | - | 107,780 |
| 30.03.26 21:52:38 | - | 107,680 |
| 30.03.26 21:52:19 | - | 106,940 |
| 30.03.26 21:52:10 | - | 107,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 21:51:53 | - | 107,720 |
| 30.03.26 21:51:31 | - | 107,280 |
| 30.03.26 21:50:39 | - | 107,640 |
| 30.03.26 21:49:28 | - | 106,880 |
| 30.03.26 21:49:19 | - | 107,260 |
| 30.03.26 21:48:58 | - | 107,720 |
| 30.03.26 21:48:18 | - | 107,820 |
| 30.03.26 21:47:52 | - | 107,820 |
| 30.03.26 21:45:05 | - | 107,660 |
| 30.03.26 21:44:39 | - | 106,900 |
| 30.03.26 21:44:33 | - | 107,280 |
| 30.03.26 21:44:28 | - | 107,700 |
| 30.03.26 21:44:23 | - | 107,300 |
| 30.03.26 21:44:14 | - | 107,700 |
| 30.03.26 21:43:58 | - | 107,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login