Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:30 | 100 | 152,5750 |
19:55:29 | 100 | 152,5750 |
19:54:21 | 100 | 152,5750 |
19:52:28 | 100 | 152,6300 |
19:52:28 | 100 | 152,6150 |
19:51:19 | 130 | 152,6000 |
19:50:38 | 100 | 152,5050 |
19:48:48 | 115 | 152,5150 |
19:46:23 | 148 | 152,5100 |
19:45:19 | 100 | 152,5400 |
19:45:19 | 100 | 152,5400 |
19:45:19 | 100 | 152,5400 |
19:45:19 | 100 | 152,5800 |
19:45:19 | 100 | 152,5900 |
19:45:19 | 100 | 152,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:19 | 100 | 152,5400 |
19:45:19 | 100 | 152,5400 |
19:45:16 | 100 | 152,5200 |
19:45:16 | 100 | 152,5400 |
19:45:16 | 100 | 152,5100 |
19:45:08 | 100 | 152,4400 |
19:44:57 | 100 | 152,3950 |
19:44:57 | 100 | 152,3950 |
19:43:59 | 100 | 152,5000 |
19:43:35 | 100 | 152,6000 |
19:43:35 | 100 | 152,6000 |
19:43:28 | 100 | 152,5700 |
19:43:27 | 100 | 152,5800 |
19:43:18 | 178 | 152,6300 |
19:43:06 | 100 | 152,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:06 | 100 | 152,6400 |
19:42:51 | 100 | 152,6400 |
19:42:48 | 100 | 152,7000 |
19:42:46 | 100 | 152,7000 |
19:42:42 | 100 | 152,6500 |
19:42:42 | 100 | 152,6700 |
19:42:41 | 100 | 152,7150 |
19:42:41 | 200 | 152,7150 |
19:42:41 | 100 | 152,7150 |
19:42:41 | 100 | 152,6700 |
19:42:41 | 100 | 152,6700 |
19:42:40 | 200 | 152,7150 |
19:42:39 | 100 | 152,7150 |
19:42:38 | 100 | 152,7150 |
19:42:35 | 100 | 152,7150 |