Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:32 | 100 | 158,0700 |
18:22:32 | 100 | 158,0500 |
18:22:32 | 100 | 158,0800 |
18:22:32 | 100 | 158,0900 |
18:22:32 | 100 | 158,0400 |
18:22:32 | 100 | 158,0900 |
18:22:32 | 144 | 158,0900 |
18:21:59 | 100 | 157,9800 |
18:21:59 | 100 | 157,9800 |
18:21:07 | 100 | 157,9800 |
18:21:03 | 100 | 157,9800 |
18:20:58 | 100 | 157,9800 |
18:20:37 | 100 | 157,9400 |
18:20:24 | 100 | 157,9800 |
18:20:24 | 100 | 157,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:03 | 100 | 157,9900 |
18:20:03 | 100 | 157,9900 |
18:20:03 | 100 | 157,9900 |
18:19:25 | 100 | 157,9900 |
18:19:19 | 100 | 158,0600 |
18:17:15 | 100 | 158,0300 |
18:17:15 | 100 | 158,0400 |
18:17:15 | 100 | 158,0700 |
18:17:10 | 100 | 158,0200 |
18:17:05 | 100 | 158,0800 |
18:17:05 | 100 | 158,1300 |
18:17:05 | 133 | 158,1400 |
18:17:05 | 189 | 158,1400 |
18:17:05 | 189 | 158,1400 |
18:17:05 | 189 | 158,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:54 | 100 | 158,1400 |
18:16:52 | 136 | 158,1400 |
18:16:52 | 255 | 158,1400 |
18:16:50 | 100 | 158,1500 |
18:16:50 | 117 | 158,1500 |
18:16:50 | 202 | 158,1500 |
18:16:50 | 240 | 158,1500 |
18:16:50 | 100 | 158,1500 |
18:16:46 | 100 | 158,1600 |
18:16:35 | 100 | 158,1600 |
18:16:35 | 202 | 158,1500 |
18:16:35 | 160 | 158,1500 |
18:16:35 | 100 | 158,1500 |
18:16:35 | 100 | 158,1500 |
18:16:35 | 149 | 158,1500 |