Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:44:06 | 100 | 155,2700 |
09.06.25 19:44:06 | 131 | 155,2700 |
09.06.25 19:44:06 | 100 | 155,2700 |
09.06.25 19:44:06 | 200 | 155,2700 |
09.06.25 19:44:06 | 100 | 155,2700 |
09.06.25 19:44:06 | 200 | 155,2700 |
09.06.25 19:44:04 | 110 | 155,2700 |
09.06.25 19:44:04 | 100 | 155,2700 |
09.06.25 19:43:36 | 100 | 155,2500 |
09.06.25 19:42:12 | 140 | 155,2700 |
09.06.25 19:41:24 | 100 | 155,1101 |
09.06.25 19:40:02 | 100 | 155,2300 |
09.06.25 19:40:02 | 100 | 155,1900 |
09.06.25 19:40:02 | 100 | 155,2000 |
09.06.25 19:40:02 | 100 | 155,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:40:01 | 175 | 155,4299 |
09.06.25 19:39:21 | 100 | 155,2350 |
09.06.25 19:37:53 | 200 | 155,2750 |
09.06.25 19:36:50 | 115 | 155,2700 |
09.06.25 19:36:50 | 100 | 155,2700 |
09.06.25 19:36:50 | 100 | 155,2700 |
09.06.25 19:36:50 | 200 | 155,2700 |
09.06.25 19:36:50 | 100 | 155,2700 |
09.06.25 19:36:50 | 300 | 155,2700 |
09.06.25 19:36:50 | 100 | 155,2600 |
09.06.25 19:36:50 | 100 | 155,2600 |
09.06.25 19:36:50 | 100 | 155,2600 |
09.06.25 19:36:50 | 200 | 155,2600 |
09.06.25 19:36:50 | 200 | 155,2600 |
09.06.25 19:35:07 | 100 | 155,1430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:34:35 | 100 | 155,3950 |
09.06.25 19:34:35 | 100 | 155,3950 |
09.06.25 19:33:22 | 100 | 155,4000 |
09.06.25 19:32:14 | 100 | 155,3400 |
09.06.25 19:31:51 | 100 | 155,3500 |
09.06.25 19:31:51 | 109 | 155,3500 |
09.06.25 19:31:51 | 100 | 155,3600 |
09.06.25 19:31:51 | 150 | 155,3700 |
09.06.25 19:31:44 | 100 | 155,0900 |
09.06.25 19:31:43 | 100 | 155,0750 |
09.06.25 19:31:43 | 119 | 155,3300 |
09.06.25 19:31:43 | 100 | 155,3800 |
09.06.25 19:31:43 | 100 | 155,3400 |
09.06.25 19:31:43 | 122 | 155,3800 |
09.06.25 19:31:43 | 515 | 155,3800 |