Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:31 | 270 | 153,6400 |
12.06.25 21:58:30 | 812 | 153,6400 |
12.06.25 21:58:30 | 238 | 153,6400 |
12.06.25 21:58:30 | 101 | 153,6200 |
12.06.25 21:58:29 | 100 | 153,6100 |
12.06.25 21:58:29 | 100 | 153,6100 |
12.06.25 21:58:29 | 164 | 153,6000 |
12.06.25 21:58:29 | 650 | 153,6000 |
12.06.25 21:58:29 | 100 | 153,6000 |
12.06.25 21:58:28 | 100 | 153,5500 |
12.06.25 21:58:28 | 100 | 153,5500 |
12.06.25 21:58:28 | 100 | 153,5300 |
12.06.25 21:58:27 | 185 | 153,5300 |
12.06.25 21:58:27 | 100 | 153,5300 |
12.06.25 21:58:25 | 100 | 153,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:25 | 100 | 153,5300 |
12.06.25 21:58:24 | 100 | 153,5300 |
12.06.25 21:58:23 | 282 | 153,5500 |
12.06.25 21:58:23 | 132 | 153,5500 |
12.06.25 21:58:23 | 100 | 153,5500 |
12.06.25 21:58:23 | 100 | 153,5500 |
12.06.25 21:58:23 | 100 | 153,5500 |
12.06.25 21:58:23 | 100 | 153,5500 |
12.06.25 21:58:23 | 100 | 153,5500 |
12.06.25 21:58:23 | 100 | 153,5500 |
12.06.25 21:58:23 | 100 | 153,5500 |
12.06.25 21:58:23 | 186 | 153,5500 |
12.06.25 21:58:23 | 200 | 153,5500 |
12.06.25 21:58:23 | 394 | 153,5500 |
12.06.25 21:58:19 | 200 | 153,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:19 | 268 | 153,5500 |
12.06.25 21:58:19 | 101 | 153,5600 |
12.06.25 21:58:18 | 465 | 153,6000 |
12.06.25 21:58:18 | 100 | 153,5800 |
12.06.25 21:58:18 | 100 | 153,5800 |
12.06.25 21:58:18 | 100 | 153,5600 |
12.06.25 21:58:18 | 240 | 153,5800 |
12.06.25 21:58:18 | 204 | 153,5400 |
12.06.25 21:58:18 | 100 | 153,5300 |
12.06.25 21:58:18 | 100 | 153,5100 |
12.06.25 21:58:16 | 100 | 153,5050 |
12.06.25 21:58:16 | 100 | 153,5000 |
12.06.25 21:58:16 | 100 | 153,5100 |
12.06.25 21:58:15 | 100 | 153,5000 |
12.06.25 21:58:14 | 100 | 153,5300 |