Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:12 | 100 | 154,8850 |
15:51:12 | 107 | 154,8850 |
15:51:12 | 100 | 154,8850 |
15:51:12 | 121 | 154,8850 |
15:51:12 | 100 | 154,8850 |
15:50:54 | 100 | 154,7300 |
15:50:54 | 100 | 154,7300 |
15:50:54 | 100 | 154,7300 |
15:50:42 | 100 | 154,9200 |
15:50:16 | 100 | 155,0600 |
15:50:15 | 100 | 155,0600 |
15:50:13 | 200 | 155,1800 |
15:50:13 | 600 | 155,0600 |
15:50:13 | 100 | 155,0600 |
15:50:13 | 100 | 155,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:24 | 110 | 155,0600 |
15:49:22 | 100 | 155,0600 |
15:49:22 | 100 | 155,0600 |
15:49:22 | 100 | 155,0600 |
15:49:22 | 200 | 155,0600 |
15:49:19 | 100 | 154,9700 |
15:49:18 | 100 | 154,9700 |
15:49:18 | 100 | 154,9700 |
15:49:18 | 100 | 154,9700 |
15:49:18 | 100 | 154,9700 |
15:49:13 | 100 | 155,0700 |
15:49:13 | 100 | 155,1300 |
15:49:02 | 110 | 155,1700 |
15:48:57 | 100 | 155,1800 |
15:48:54 | 100 | 155,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:54 | 114 | 155,1650 |
15:48:52 | 100 | 155,2650 |
15:48:52 | 100 | 155,2650 |
15:48:52 | 100 | 155,2600 |
15:48:52 | 117 | 155,1700 |
15:48:08 | 100 | 155,3900 |
15:48:08 | 100 | 155,1600 |
15:48:08 | 100 | 155,2100 |
15:48:08 | 100 | 155,2550 |
15:48:08 | 100 | 155,3700 |
15:48:08 | 100 | 155,5900 |
15:47:33 | 300 | 155,5900 |
15:47:33 | 217 | 155,5900 |
15:47:32 | 100 | 155,5900 |
15:47:32 | 200 | 155,5900 |