Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:40 | 300 | 152,9600 |
19:14:54 | 100 | 152,9600 |
19:14:54 | 100 | 152,9500 |
19:12:41 | 100 | 152,9500 |
19:12:40 | 100 | 152,9600 |
19:11:39 | 200 | 152,9500 |
19:11:04 | 100 | 152,9500 |
19:10:56 | 200 | 152,9500 |
19:10:55 | 100 | 152,9500 |
19:10:55 | 200 | 152,8900 |
19:10:55 | 200 | 153,0100 |
19:10:55 | 100 | 153,0100 |
19:10:55 | 201 | 153,0100 |
19:10:55 | 100 | 152,9700 |
19:10:55 | 100 | 152,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:54 | 100 | 152,9400 |
19:10:54 | 100 | 152,8900 |
19:09:51 | 100 | 152,8200 |
19:08:26 | 100 | 152,8300 |
19:08:16 | 100 | 152,8300 |
19:05:23 | 100 | 152,8250 |
19:04:56 | 100 | 152,7900 |
19:04:56 | 100 | 152,7900 |
19:04:55 | 100 | 152,7700 |
19:04:55 | 100 | 152,7700 |
19:03:08 | 300 | 152,7300 |
19:02:33 | 100 | 152,8650 |
19:02:23 | 600 | 152,8650 |
19:02:18 | 100 | 152,9100 |
19:02:16 | 300 | 152,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:11 | 300 | 152,8650 |
19:02:11 | 100 | 153,0000 |
19:02:08 | 100 | 152,9400 |
19:02:08 | 300 | 152,8650 |
19:02:05 | 200 | 152,7875 |
19:02:05 | 100 | 152,8900 |
19:02:05 | 100 | 152,8600 |
19:02:05 | 200 | 152,8900 |
19:02:05 | 100 | 152,8600 |
19:02:03 | 100 | 152,8500 |
19:02:03 | 100 | 152,8500 |
19:02:00 | 100 | 152,7400 |
19:01:46 | 100 | 152,7400 |
19:01:46 | 100 | 152,7400 |
19:01:46 | 100 | 152,7400 |