Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:22 | 100 | 152,7750 |
19:41:18 | 100 | 152,7000 |
19:39:42 | 100 | 152,7000 |
19:39:04 | 100 | 152,6700 |
19:38:59 | 150 | 152,7500 |
19:38:32 | 100 | 152,7900 |
19:38:23 | 100 | 152,8050 |
19:38:23 | 100 | 152,8050 |
19:38:18 | 100 | 152,8100 |
19:37:32 | 100 | 152,8900 |
19:37:32 | 300 | 152,7450 |
19:37:32 | 100 | 152,7400 |
19:37:32 | 100 | 152,7400 |
19:35:51 | 108 | 152,6754 |
19:35:44 | 110 | 152,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:27 | 100 | 152,7850 |
19:34:24 | 100 | 152,7400 |
19:34:23 | 100 | 152,7300 |
19:34:23 | 124 | 152,7300 |
19:34:23 | 100 | 152,7300 |
19:34:23 | 100 | 152,7500 |
19:34:21 | 100 | 152,7400 |
19:34:21 | 101 | 152,7400 |
19:34:21 | 100 | 152,7400 |
19:34:21 | 105 | 152,7700 |
19:33:02 | 100 | 152,8900 |
19:33:02 | 133 | 152,8600 |
19:29:58 | 100 | 152,7400 |
19:29:58 | 100 | 152,7400 |
19:29:58 | 200 | 152,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:31 | 191 | 152,8132 |
19:27:22 | 100 | 152,9100 |
19:27:22 | 100 | 152,9100 |
19:27:22 | 100 | 152,9700 |
19:26:46 | 100 | 153,0500 |
19:26:37 | 100 | 153,0600 |
19:26:25 | 100 | 153,0700 |
19:26:23 | 100 | 153,0800 |
19:26:23 | 100 | 153,0700 |
19:26:18 | 100 | 153,0800 |
19:26:18 | 100 | 153,0900 |
19:26:18 | 100 | 153,0900 |
19:26:18 | 100 | 153,0900 |
19:26:18 | 100 | 153,0900 |
19:26:18 | 100 | 153,0900 |