Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:41 | 100 | 152,0200 |
21:17:33 | 100 | 152,0200 |
21:17:33 | 100 | 152,0200 |
21:17:33 | 100 | 152,0200 |
21:17:02 | 100 | 151,9300 |
21:16:56 | 103 | 152,0000 |
21:16:56 | 100 | 152,0000 |
21:16:56 | 100 | 152,0000 |
21:16:56 | 109 | 152,0000 |
21:16:52 | 200 | 152,0100 |
21:16:39 | 100 | 152,0900 |
21:16:39 | 100 | 152,0900 |
21:16:39 | 100 | 152,0900 |
21:16:39 | 103 | 152,0900 |
21:16:39 | 197 | 152,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:38 | 100 | 152,0900 |
21:16:36 | 100 | 152,1400 |
21:16:04 | 100 | 152,1450 |
21:16:03 | 100 | 152,1700 |
21:16:03 | 100 | 152,1700 |
21:16:02 | 100 | 152,1800 |
21:16:02 | 137 | 152,1800 |
21:16:01 | 100 | 152,1800 |
21:16:01 | 200 | 152,1800 |
21:16:01 | 100 | 152,1800 |
21:16:01 | 128 | 152,1800 |
21:16:01 | 100 | 152,1800 |
21:16:01 | 101 | 152,1800 |
21:15:51 | 130 | 152,1800 |
21:15:51 | 100 | 152,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:10 | 223 | 152,2400 |
21:15:10 | 100 | 152,2400 |
21:15:10 | 100 | 152,2400 |
21:15:10 | 100 | 152,2600 |
21:15:10 | 267 | 152,2400 |
21:15:10 | 100 | 152,2400 |
21:14:20 | 100 | 152,2100 |
21:14:20 | 100 | 152,1950 |
21:14:20 | 100 | 152,1950 |
21:14:06 | 200 | 152,1800 |
21:13:48 | 100 | 152,2400 |
21:13:36 | 100 | 152,2700 |
21:13:36 | 100 | 152,2600 |
21:13:36 | 100 | 152,2600 |
21:13:36 | 100 | 152,2700 |