Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:01:46 | 100 | 152,7400 |
12.06.25 19:01:46 | 400 | 152,7300 |
12.06.25 19:01:46 | 100 | 152,8400 |
12.06.25 19:01:46 | 100 | 152,8100 |
12.06.25 19:01:46 | 100 | 152,7900 |
12.06.25 19:00:38 | 100 | 152,7300 |
12.06.25 19:00:38 | 100 | 152,7300 |
12.06.25 18:59:49 | 100 | 152,7300 |
12.06.25 18:59:45 | 100 | 152,6800 |
12.06.25 18:59:40 | 100 | 152,6350 |
12.06.25 18:59:40 | 200 | 152,6400 |
12.06.25 18:59:40 | 100 | 152,7300 |
12.06.25 18:59:40 | 150 | 152,7600 |
12.06.25 18:59:40 | 103 | 152,7600 |
12.06.25 18:59:40 | 100 | 152,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:59:23 | 146 | 152,7700 |
12.06.25 18:58:57 | 100 | 152,7700 |
12.06.25 18:58:57 | 100 | 152,7700 |
12.06.25 18:58:51 | 100 | 152,7700 |
12.06.25 18:58:51 | 100 | 152,7700 |
12.06.25 18:58:51 | 100 | 152,7700 |
12.06.25 18:58:51 | 100 | 152,7700 |
12.06.25 18:58:50 | 100 | 152,7700 |
12.06.25 18:58:50 | 199 | 152,7700 |
12.06.25 18:58:50 | 100 | 152,7800 |
12.06.25 18:58:50 | 144 | 152,7900 |
12.06.25 18:58:50 | 152 | 152,7900 |
12.06.25 18:58:50 | 160 | 152,7900 |
12.06.25 18:58:50 | 100 | 152,8000 |
12.06.25 18:58:50 | 100 | 152,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:58:50 | 136 | 152,8000 |
12.06.25 18:58:50 | 103 | 152,8000 |
12.06.25 18:58:50 | 129 | 152,8000 |
12.06.25 18:58:28 | 127 | 152,8750 |
12.06.25 18:57:24 | 100 | 152,8800 |
12.06.25 18:57:15 | 200 | 152,8750 |
12.06.25 18:57:15 | 200 | 152,8475 |
12.06.25 18:57:14 | 100 | 152,8800 |
12.06.25 18:57:14 | 400 | 152,8700 |
12.06.25 18:57:14 | 100 | 152,9500 |
12.06.25 18:57:14 | 100 | 152,9300 |
12.06.25 18:57:14 | 117 | 152,9100 |
12.06.25 18:57:14 | 109 | 152,9100 |
12.06.25 18:57:14 | 167 | 152,9100 |
12.06.25 18:57:14 | 200 | 152,9000 |