Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:12 | 100 | 158,2100 |
18:03:58 | 100 | 158,2100 |
18:03:46 | 100 | 158,2800 |
18:02:54 | 100 | 158,2850 |
18:01:36 | 100 | 158,3500 |
18:01:36 | 100 | 158,3500 |
18:01:09 | 100 | 158,1850 |
18:01:09 | 100 | 158,2000 |
18:01:09 | 100 | 158,1850 |
18:01:09 | 100 | 158,2500 |
18:01:09 | 155 | 158,3200 |
18:01:09 | 100 | 158,2400 |
18:01:09 | 100 | 158,3000 |
18:00:17 | 100 | 158,1850 |
18:00:16 | 100 | 158,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:16 | 100 | 158,2100 |
18:00:16 | 100 | 158,2100 |
18:00:16 | 100 | 158,1150 |
18:00:16 | 100 | 158,1150 |
17:58:34 | 100 | 158,1100 |
17:58:07 | 100 | 158,1300 |
17:58:07 | 100 | 158,1200 |
17:58:07 | 100 | 158,1000 |
17:58:07 | 100 | 158,0800 |
17:56:41 | 100 | 158,1100 |
17:56:41 | 100 | 158,1100 |
17:56:41 | 102 | 158,1100 |
17:56:34 | 100 | 158,1600 |
17:56:34 | 100 | 158,1600 |
17:56:18 | 100 | 158,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:11 | 100 | 158,2200 |
17:56:00 | 100 | 158,1700 |
17:56:00 | 100 | 158,1000 |
17:55:16 | 200 | 158,0950 |
17:55:16 | 100 | 158,0850 |
17:55:09 | 100 | 158,1000 |
17:55:09 | 100 | 158,0050 |
17:54:04 | 100 | 157,9900 |
17:53:48 | 100 | 157,9900 |
17:53:17 | 100 | 157,9900 |
17:53:17 | 100 | 157,9900 |
17:53:17 | 100 | 158,0700 |
17:52:39 | 100 | 157,9000 |
17:51:57 | 100 | 157,9000 |
17:51:19 | 100 | 157,9000 |