Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:18 | 100 | 153,0900 |
19:26:10 | 100 | 153,0900 |
19:26:10 | 100 | 153,0900 |
19:26:10 | 100 | 153,1000 |
19:26:10 | 100 | 153,1000 |
19:26:10 | 100 | 153,1000 |
19:26:10 | 100 | 153,1000 |
19:26:10 | 100 | 153,1000 |
19:26:10 | 100 | 153,1000 |
19:26:10 | 100 | 153,1000 |
19:26:10 | 100 | 153,1000 |
19:26:08 | 100 | 153,1000 |
19:25:53 | 100 | 153,1000 |
19:25:53 | 300 | 153,1000 |
19:25:53 | 100 | 153,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:05 | 100 | 153,1100 |
19:23:46 | 100 | 153,1000 |
19:23:46 | 100 | 153,1100 |
19:23:38 | 100 | 153,1200 |
19:23:38 | 100 | 153,1100 |
19:23:38 | 100 | 153,1200 |
19:23:38 | 198 | 153,1300 |
19:23:38 | 101 | 153,1300 |
19:23:38 | 122 | 153,1300 |
19:23:38 | 186 | 153,1300 |
19:23:38 | 100 | 153,1300 |
19:23:38 | 100 | 153,1300 |
19:23:38 | 100 | 153,1300 |
19:23:38 | 100 | 153,1300 |
19:23:38 | 100 | 153,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:38 | 100 | 153,1400 |
19:23:38 | 100 | 153,1400 |
19:23:38 | 100 | 153,2200 |
19:23:38 | 100 | 153,1600 |
19:23:38 | 100 | 153,1700 |
19:23:38 | 100 | 153,1900 |
19:23:38 | 100 | 153,1900 |
19:23:38 | 100 | 153,1900 |
19:23:38 | 100 | 153,2000 |
19:23:38 | 150 | 153,2400 |
19:23:38 | 100 | 153,2000 |
19:23:38 | 100 | 153,2300 |
19:22:48 | 147 | 153,3300 |
19:22:48 | 100 | 153,3300 |
19:18:10 | 100 | 153,2050 |